Slika za MYTHOS
MYTHOSMythos Router
RSD$0.00004244
-0.28%
1D

Mythos Router (MYTHOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.00004244RSD$0.00004244RSD$0.00004244RSD$0.00004244RSD$401.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004244RSD$0.00004244RSD$0.00004244RSD$0.00004244RSD$401.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004288RSD$0.00004317RSD$0.00004244RSD$0.00004244RSD$1,732.53RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004245RSD$0.00004293RSD$0.00004227RSD$0.00004288RSD$3,491.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004193RSD$0.00004255RSD$0.00004193RSD$0.00004245RSD$10,039RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004233RSD$0.00004265RSD$0.00004186RSD$0.00004195RSD$33,296RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004221RSD$0.00004394RSD$0.00004164RSD$0.00004233RSD$49,134RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004516RSD$0.00004516RSD$0.00004214RSD$0.00004221RSD$43,978RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004516RSD$0.00004516RSD$0.00004516RSD$0.00004516RSD$51,979RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004501RSD$0.00004521RSD$0.00004496RSD$0.00004516RSD$51,964RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004597RSD$0.00004611RSD$0.00004458RSD$0.00004500RSD$45,277RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004603RSD$0.00004628RSD$0.00004575RSD$0.00004597RSD$9,777.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004646RSD$0.00004744RSD$0.00004590RSD$0.00004601RSD$1,465.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004622RSD$0.00004670RSD$0.00004616RSD$0.00004646RSD$1,563.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004615RSD$0.00004719RSD$0.00004596RSD$0.00004622RSD$5,534.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004647RSD$0.00004734RSD$0.00004597RSD$0.00004618RSD$1,796.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004518RSD$0.00004677RSD$0.00004518RSD$0.00004647RSD$155.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004518RSD$0.00004518RSD$0.00004518RSD$0.00004518RSD$0.1484RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004528RSD$0.00004528RSD$0.00004506RSD$0.00004518RSD$0.1484RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004667RSD$0.00004718RSD$0.00004515RSD$0.00004528RSD$5,804.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004692RSD$0.00004724RSD$0.00004614RSD$0.00004667RSD$6,062.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004863RSD$0.00004933RSD$0.00004620RSD$0.00004692RSD$1,362.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004541RSD$0.00004865RSD$0.00004541RSD$0.00004863RSD$14,899RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004541RSD$0.00004541RSD$0.00004541RSD$0.00004541RSD$18,483RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004612RSD$0.00004617RSD$0.00004512RSD$0.00004541RSD$18,695RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004624RSD$0.00004686RSD$0.00004580RSD$0.00004612RSD$37,159RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004207RSD$0.00004635RSD$0.00004197RSD$0.00004624RSD$164,959RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004628RSD$0.00004721RSD$0.00004188RSD$0.00004207RSD$44,170RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004596RSD$0.00004640RSD$0.00004553RSD$0.00004623RSD$8,876.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004878RSD$0.00004878RSD$0.00004581RSD$0.00004596RSD$4,730.37RSD$0.00

Dobijte potpun pregled istorije cene za Mythos Router pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mythos Router – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mythos Router, kao i istorijski obim trgovanja za MYTHOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mythos Router, od početne cene za Mythos Router do najnovijih podataka o ceni za MYTHOS. Naš alat za istoriju cene za MYTHOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije