Slika za MYTHOS
MYTHOSMythos Router
RSD$0.00004240
-0.09%
1D

Mythos Router (MYTHOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.00004240RSD$0.00004240RSD$0.00004240RSD$0.00004240RSD$401.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004240RSD$0.00004240RSD$0.00004240RSD$0.00004240RSD$401.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004284RSD$0.00004314RSD$0.00004240RSD$0.00004240RSD$1,731.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004241RSD$0.00004289RSD$0.00004224RSD$0.00004284RSD$3,488.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004189RSD$0.00004251RSD$0.00004189RSD$0.00004241RSD$10,030RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004229RSD$0.00004262RSD$0.00004182RSD$0.00004191RSD$33,268RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004218RSD$0.00004390RSD$0.00004160RSD$0.00004229RSD$49,092RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004512RSD$0.00004512RSD$0.00004210RSD$0.00004218RSD$43,940RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004512RSD$0.00004512RSD$0.00004512RSD$0.00004512RSD$51,935RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004497RSD$0.00004517RSD$0.00004492RSD$0.00004512RSD$51,920RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004593RSD$0.00004607RSD$0.00004454RSD$0.00004496RSD$45,238RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004599RSD$0.00004624RSD$0.00004571RSD$0.00004593RSD$9,769.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004642RSD$0.00004740RSD$0.00004586RSD$0.00004597RSD$1,464.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004618RSD$0.00004666RSD$0.00004612RSD$0.00004642RSD$1,562.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004611RSD$0.00004715RSD$0.00004593RSD$0.00004618RSD$5,530.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004643RSD$0.00004730RSD$0.00004593RSD$0.00004614RSD$1,795.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004514RSD$0.00004673RSD$0.00004514RSD$0.00004643RSD$155.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004514RSD$0.00004514RSD$0.00004514RSD$0.00004514RSD$0.1483RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004524RSD$0.00004524RSD$0.00004502RSD$0.00004514RSD$0.1483RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004663RSD$0.00004714RSD$0.00004511RSD$0.00004524RSD$5,799.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004688RSD$0.00004720RSD$0.00004610RSD$0.00004663RSD$6,057.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004859RSD$0.00004928RSD$0.00004616RSD$0.00004688RSD$1,361.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004537RSD$0.00004861RSD$0.00004537RSD$0.00004859RSD$14,886RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004537RSD$0.00004537RSD$0.00004537RSD$0.00004537RSD$18,467RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004608RSD$0.00004613RSD$0.00004509RSD$0.00004537RSD$18,679RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004620RSD$0.00004682RSD$0.00004576RSD$0.00004608RSD$37,127RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004203RSD$0.00004631RSD$0.00004194RSD$0.00004620RSD$164,817RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004624RSD$0.00004717RSD$0.00004184RSD$0.00004203RSD$44,132RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004592RSD$0.00004637RSD$0.00004549RSD$0.00004619RSD$8,868.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004874RSD$0.00004874RSD$0.00004577RSD$0.00004592RSD$4,726.31RSD$0.00

Dobijte potpun pregled istorije cene za Mythos Router pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mythos Router – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mythos Router, kao i istorijski obim trgovanja za MYTHOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mythos Router, od početne cene za Mythos Router do najnovijih podataka o ceni za MYTHOS. Naš alat za istoriju cene za MYTHOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije