Slika za MYT
MYTMytherra
RSD$0.2165
-0.00%
1D

Mytherra (MYT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.2155RSD$0.2166RSD$0.2153RSD$0.2153RSD$1,398.70RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2044RSD$0.2167RSD$0.2044RSD$0.2155RSD$1,216.96RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2043RSD$0.2055RSD$0.2043RSD$0.2044RSD$1,158.25RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2048RSD$0.2054RSD$0.2043RSD$0.2043RSD$1,516.16RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2028RSD$0.2071RSD$0.2004RSD$0.2048RSD$1,679.11RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2048RSD$0.2073RSD$0.2028RSD$0.2028RSD$1,209.62RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2036RSD$0.2048RSD$0.2025RSD$0.2048RSD$1,589.87RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2293RSD$0.2293RSD$0.2025RSD$0.2036RSD$1,485.84RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2292RSD$0.2293RSD$0.2280RSD$0.2293RSD$2,329.59RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2288RSD$0.2358RSD$0.1980RSD$0.2292RSD$4,334.28RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2069RSD$0.2299RSD$0.2058RSD$0.2288RSD$5,078.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2058RSD$0.2069RSD$0.2058RSD$0.2069RSD$1,093.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2062RSD$0.2073RSD$0.2058RSD$0.2058RSD$1,266.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1868RSD$0.2085RSD$0.1868RSD$0.2062RSD$4,965.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2372RSD$0.2377RSD$0.1680RSD$0.1868RSD$4,341.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2377RSD$0.2377RSD$0.2371RSD$0.2372RSD$1,303.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2381RSD$0.2393RSD$0.2372RSD$0.2377RSD$2,134.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2190RSD$0.2393RSD$0.2185RSD$0.2381RSD$14,101RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1942RSD$0.2344RSD$0.1602RSD$0.2190RSD$12,271RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2518RSD$0.2518RSD$0.1927RSD$0.1942RSD$2,417.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2300RSD$0.2518RSD$0.2298RSD$0.2518RSD$2,840.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2249RSD$0.2394RSD$0.2249RSD$0.2300RSD$1,590.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2250RSD$0.2252RSD$0.2249RSD$0.2249RSD$1,346.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2185RSD$0.2252RSD$0.2169RSD$0.2250RSD$1,503.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2248RSD$0.2252RSD$0.2173RSD$0.2185RSD$1,899.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1676RSD$0.2257RSD$0.1667RSD$0.2248RSD$3,298.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2007RSD$0.2008RSD$0.1586RSD$0.1676RSD$2,559.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2104RSD$0.2105RSD$0.2007RSD$0.2007RSD$1,801.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2327RSD$0.2327RSD$0.2103RSD$0.2104RSD$2,420.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2539RSD$0.2541RSD$0.2327RSD$0.2327RSD$4,217.19RSD$0.00

Dobijte potpun pregled istorije cene za Mytherra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mytherra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mytherra, kao i istorijski obim trgovanja za MYT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mytherra, od početne cene za Mytherra do najnovijih podataka o ceni za MYT. Naš alat za istoriju cene za MYT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije