Slika za MYT
MYTMytherra
RSD$0.2282
0.59%
1D

Mytherra (MYT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.2282RSD$0.2283RSD$0.2270RSD$0.2282RSD$2,319.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2277RSD$0.2348RSD$0.1971RSD$0.2282RSD$4,314.72RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2059RSD$0.2289RSD$0.2049RSD$0.2277RSD$5,055.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2049RSD$0.2059RSD$0.2049RSD$0.2059RSD$1,088.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2053RSD$0.2063RSD$0.2049RSD$0.2049RSD$1,260.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1860RSD$0.2076RSD$0.1860RSD$0.2053RSD$4,943.54RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2361RSD$0.2366RSD$0.1673RSD$0.1860RSD$4,321.45RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2367RSD$0.2367RSD$0.2361RSD$0.2361RSD$1,297.17RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2370RSD$0.2383RSD$0.2362RSD$0.2367RSD$2,124.44RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2180RSD$0.2382RSD$0.2175RSD$0.2370RSD$14,037RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1933RSD$0.2334RSD$0.1595RSD$0.2180RSD$12,216RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2507RSD$0.2507RSD$0.1918RSD$0.1933RSD$2,406.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2289RSD$0.2507RSD$0.2288RSD$0.2507RSD$2,828.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2239RSD$0.2383RSD$0.2239RSD$0.2289RSD$1,583.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2240RSD$0.2242RSD$0.2239RSD$0.2239RSD$1,340.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2175RSD$0.2242RSD$0.2159RSD$0.2240RSD$1,496.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2238RSD$0.2241RSD$0.2164RSD$0.2175RSD$1,891.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1668RSD$0.2247RSD$0.1660RSD$0.2238RSD$3,283.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1998RSD$0.1999RSD$0.1579RSD$0.1668RSD$2,547.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2094RSD$0.2096RSD$0.1998RSD$0.1998RSD$1,793.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2317RSD$0.2317RSD$0.2093RSD$0.2094RSD$2,409.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2527RSD$0.2530RSD$0.2317RSD$0.2317RSD$4,198.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2360RSD$0.2528RSD$0.2355RSD$0.2527RSD$2,936.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2226RSD$0.2371RSD$0.2214RSD$0.2360RSD$1,440.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2408RSD$0.2420RSD$0.2215RSD$0.2226RSD$2,019.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2171RSD$0.2420RSD$0.2160RSD$0.2408RSD$2,141.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1527RSD$0.2405RSD$0.1518RSD$0.2171RSD$10,710RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1924RSD$0.1926RSD$0.1523RSD$0.1527RSD$3,388.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2082RSD$0.2082RSD$0.1924RSD$0.1924RSD$16,541RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1805RSD$0.2083RSD$0.1767RSD$0.2082RSD$5,320.43RSD$0.00

Dobijte potpun pregled istorije cene za Mytherra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mytherra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mytherra, kao i istorijski obim trgovanja za MYT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mytherra, od početne cene za Mytherra do najnovijih podataka o ceni za MYT. Naš alat za istoriju cene za MYT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije