Slika za XZK
XZKMystiko Network
RSD$0.01137
5.41%
1D

Mystiko Network (XZK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01081RSD$0.01180RSD$0.01081RSD$0.01180RSD$4,781.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01201RSD$0.01202RSD$0.01081RSD$0.01081RSD$3,273.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01201RSD$0.01202RSD$0.01201RSD$0.01202RSD$1,400.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01201RSD$0.01201RSD$0.01167RSD$0.01201RSD$18,219RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01086RSD$0.01201RSD$0.01086RSD$0.01201RSD$3,459.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01086RSD$0.01086RSD$0.01086RSD$0.01086RSD$709.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01161RSD$0.01166RSD$0.01086RSD$0.01086RSD$1,555.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01107RSD$0.01161RSD$0.01107RSD$0.01161RSD$4,783.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01191RSD$0.01191RSD$0.01107RSD$0.01107RSD$510.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01191RSD$0.01191RSD$0.01191RSD$0.01191RSD$104.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01189RSD$0.01209RSD$0.01189RSD$0.01191RSD$3,608.30RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01086RSD$0.01194RSD$0.01086RSD$0.01189RSD$8,112.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01086RSD$0.01086RSD$0.01086RSD$0.01086RSD$106.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01148RSD$0.01148RSD$0.01086RSD$0.01086RSD$478.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01138RSD$0.01148RSD$0.01104RSD$0.01148RSD$10,116RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01048RSD$0.01162RSD$0.01048RSD$0.01138RSD$896.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01096RSD$0.01106RSD$0.01048RSD$0.01048RSD$1,409.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01079RSD$0.01096RSD$0.01071RSD$0.01096RSD$1,253.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01020RSD$0.01079RSD$0.01020RSD$0.01079RSD$7,328.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01096RSD$0.01097RSD$0.009880RSD$0.01020RSD$9,389.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01089RSD$0.01097RSD$0.01089RSD$0.01097RSD$1,833.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01106RSD$0.01106RSD$0.01089RSD$0.01089RSD$105.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01059RSD$0.01106RSD$0.01058RSD$0.01106RSD$651.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01050RSD$0.01106RSD$0.01048RSD$0.01059RSD$3,764.73RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009927RSD$0.01078RSD$0.009924RSD$0.01050RSD$49,532RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01125RSD$0.01125RSD$0.009581RSD$0.009927RSD$69,626RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01101RSD$0.01186RSD$0.01101RSD$0.01125RSD$33,735RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01114RSD$0.01114RSD$0.01101RSD$0.01101RSD$15,941RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01131RSD$0.01172RSD$0.01114RSD$0.01114RSD$8,449.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01125RSD$0.01131RSD$0.01123RSD$0.01131RSD$12,482RSD$0.00

Dobijte potpun pregled istorije cene za Mystiko Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mystiko Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mystiko Network, kao i istorijski obim trgovanja za XZK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mystiko Network, od početne cene za Mystiko Network do najnovijih podataka o ceni za XZK. Naš alat za istoriju cene za XZK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije