Slika za XZK
XZKMystiko Network
RSD$0.004145
0.46%
1D

Mystiko Network (XZK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.004145RSD$0.004145RSD$0.004145RSD$0.004145RSD$1,051.93RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004146RSD$0.004147RSD$0.004145RSD$0.004145RSD$1,052.04RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004107RSD$0.004147RSD$0.004107RSD$0.004146RSD$907.19RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004107RSD$0.004107RSD$0.004107RSD$0.004107RSD$872.95RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004107RSD$0.004107RSD$0.004106RSD$0.004107RSD$872.96RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004076RSD$0.004201RSD$0.004075RSD$0.004107RSD$4,708.76RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004416RSD$0.004416RSD$0.004054RSD$0.004076RSD$17,964RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006312RSD$0.006312RSD$0.004414RSD$0.004416RSD$7,175.83RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005605RSD$0.006312RSD$0.005393RSD$0.006312RSD$70,132RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007226RSD$0.008996RSD$0.005364RSD$0.005605RSD$262,643RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005017RSD$0.01188RSD$0.004922RSD$0.007226RSD$77,355RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005010RSD$0.005514RSD$0.004556RSD$0.005017RSD$18,575RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006630RSD$0.006630RSD$0.005010RSD$0.005010RSD$57,098RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01057RSD$0.01057RSD$0.005494RSD$0.006630RSD$43,859RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01084RSD$0.01117RSD$0.01019RSD$0.01057RSD$7,027.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01117RSD$0.01147RSD$0.01084RSD$0.01084RSD$1,285.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01087RSD$0.01117RSD$0.01087RSD$0.01117RSD$607.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01087RSD$0.01143RSD$0.01087RSD$0.01087RSD$1,051.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01087RSD$0.01087RSD$0.01087RSD$0.01087RSD$729.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01191RSD$0.01191RSD$0.01053RSD$0.01087RSD$1,317.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01091RSD$0.01191RSD$0.01091RSD$0.01191RSD$4,825.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01213RSD$0.01213RSD$0.01091RSD$0.01091RSD$3,303.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01213RSD$0.01213RSD$0.01212RSD$0.01213RSD$1,413.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01212RSD$0.01213RSD$0.01178RSD$0.01213RSD$18,387RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01096RSD$0.01213RSD$0.01096RSD$0.01212RSD$3,491.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01096RSD$0.01096RSD$0.01096RSD$0.01096RSD$716.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01172RSD$0.01177RSD$0.01096RSD$0.01096RSD$1,570.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01117RSD$0.01172RSD$0.01117RSD$0.01172RSD$4,827.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01202RSD$0.01202RSD$0.01117RSD$0.01117RSD$515.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01202RSD$0.01202RSD$0.01202RSD$0.01202RSD$105.31RSD$0.00

Dobijte potpun pregled istorije cene za Mystiko Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mystiko Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mystiko Network, kao i istorijski obim trgovanja za XZK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mystiko Network, od početne cene za Mystiko Network do najnovijih podataka o ceni za XZK. Naš alat za istoriju cene za XZK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije