logo
Slika za MYSTERY
MYSTERYMystery
RSD$0.0₇5169
0.03%
1D

Mystery (MYSTERY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₇5241RSD$0.0₇5261RSD$0.0₇5051RSD$0.0₇5200RSD$41,152RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇5420RSD$0.0₇5437RSD$0.0₇5241RSD$0.0₇5241RSD$51,640RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇5575RSD$0.0₇5662RSD$0.0₇5410RSD$0.0₇5420RSD$108,137RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇5763RSD$0.0₇5801RSD$0.0₇5586RSD$0.0₇5586RSD$10,670RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇5700RSD$0.0₇5763RSD$0.0₇5672RSD$0.0₇5763RSD$12,468RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇5704RSD$0.0₇5726RSD$0.0₇5661RSD$0.0₇5700RSD$22,613RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇5684RSD$0.0₇5740RSD$0.0₇5683RSD$0.0₇5708RSD$13,871RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇5931RSD$0.0₇5948RSD$0.0₇5591RSD$0.0₇5684RSD$29,203RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇6264RSD$0.0₇6275RSD$0.0₇5907RSD$0.0₇5931RSD$13,733RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇6282RSD$0.0₇6301RSD$0.0₇6235RSD$0.0₇6264RSD$72,996RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇6454RSD$0.0₇6491RSD$0.0₇6230RSD$0.0₇6282RSD$36,098RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇6411RSD$0.0₇6464RSD$0.0₇6404RSD$0.0₇6453RSD$68,439RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇6293RSD$0.0₇6431RSD$0.0₇6269RSD$0.0₇6411RSD$39,633RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇6330RSD$0.0₇6478RSD$0.0₇6275RSD$0.0₇6289RSD$14,576RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇6308RSD$0.0₇6375RSD$0.0₇6293RSD$0.0₇6330RSD$31,060RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇6585RSD$0.0₇6589RSD$0.0₇6285RSD$0.0₇6308RSD$124,380RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇6586RSD$0.0₇6715RSD$0.0₇6516RSD$0.0₇6589RSD$9,521.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇6638RSD$0.0₇6657RSD$0.0₇6425RSD$0.0₇6586RSD$18,455RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇6654RSD$0.0₇6720RSD$0.0₇6584RSD$0.0₇6638RSD$13,631RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇6683RSD$0.0₇6692RSD$0.0₇6610RSD$0.0₇6654RSD$15,974RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇6809RSD$0.0₇6828RSD$0.0₇6659RSD$0.0₇6683RSD$76,396RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇6879RSD$0.0₇6909RSD$0.0₇6745RSD$0.0₇6809RSD$47,502RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇7206RSD$0.0₇7309RSD$0.0₇6775RSD$0.0₇6879RSD$121,974RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇6973RSD$0.0₇7618RSD$0.0₇6971RSD$0.0₇7206RSD$496,709RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇6557RSD$0.0₇6981RSD$0.0₇6545RSD$0.0₇6967RSD$37,599RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇6548RSD$0.0₇6572RSD$0.0₇6365RSD$0.0₇6543RSD$6,433.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇6479RSD$0.0₇6579RSD$0.0₇6441RSD$0.0₇6548RSD$16,391RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇6114RSD$0.0₇6494RSD$0.0₇6100RSD$0.0₇6479RSD$52,693RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇6110RSD$0.0₇6205RSD$0.0₇6073RSD$0.0₇6114RSD$31,769RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇6093RSD$0.0₇6127RSD$0.0₇6012RSD$0.0₇6103RSD$37,871RSD$0.00

Dobijte potpun pregled istorije cene za Mystery pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mystery – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mystery, kao i istorijski obim trgovanja za MYSTERY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mystery, od početne cene za Mystery do najnovijih podataka o ceni za MYSTERY. Naš alat za istoriju cene za MYSTERY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije