logo
Slika za MYSTERY
MYSTERYMystery
RSD$0.0₇6881
-0.30%
1D

Mystery (MYSTERY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.0₇6821RSD$0.0₇7452RSD$0.0₇6819RSD$0.0₇7049RSD$485,875RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇6414RSD$0.0₇6829RSD$0.0₇6402RSD$0.0₇6815RSD$36,779RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇6405RSD$0.0₇6428RSD$0.0₇6226RSD$0.0₇6401RSD$6,292.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇6338RSD$0.0₇6436RSD$0.0₇6300RSD$0.0₇6405RSD$16,033RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇5980RSD$0.0₇6353RSD$0.0₇5967RSD$0.0₇6338RSD$51,543RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇5977RSD$0.0₇6070RSD$0.0₇5940RSD$0.0₇5980RSD$26,565RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇5960RSD$0.0₇5994RSD$0.0₇5881RSD$0.0₇5970RSD$37,045RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇6245RSD$0.0₇6245RSD$0.0₇5930RSD$0.0₇5960RSD$48,107RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇6044RSD$0.0₇6284RSD$0.0₇6044RSD$0.0₇6244RSD$8,175.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇6292RSD$0.0₇6292RSD$0.0₇6044RSD$0.0₇6044RSD$7,009.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇6292RSD$0.0₇6292RSD$0.0₇6292RSD$0.0₇6292RSD$6,371.17RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇6032RSD$0.0₇6386RSD$0.0₇6018RSD$0.0₇6292RSD$19,611RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇6190RSD$0.0₇6268RSD$0.0₇6004RSD$0.0₇6045RSD$71,113RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇6383RSD$0.0₇6525RSD$0.0₇6190RSD$0.0₇6203RSD$63,471RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇6603RSD$0.0₇6637RSD$0.0₇6334RSD$0.0₇6383RSD$131,415RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇6768RSD$0.0₇6769RSD$0.0₇6536RSD$0.0₇6589RSD$63,597RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇6621RSD$0.0₇6902RSD$0.0₇6565RSD$0.0₇6768RSD$75,259RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇6751RSD$0.0₇6946RSD$0.0₇6615RSD$0.0₇6621RSD$32,112RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇6913RSD$0.0₇6947RSD$0.0₇6683RSD$0.0₇6737RSD$25,554RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇6617RSD$0.0₇7042RSD$0.0₇6616RSD$0.0₇6913RSD$10,724RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇6700RSD$0.0₇6755RSD$0.0₇6530RSD$0.0₇6613RSD$80,699RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇7153RSD$0.0₇7186RSD$0.0₇6675RSD$0.0₇6700RSD$86,449RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇7154RSD$0.0₇7212RSD$0.0₇7063RSD$0.0₇7153RSD$14,886RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇7207RSD$0.0₇7362RSD$0.0₇7151RSD$0.0₇7151RSD$14,895RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇7214RSD$0.0₇7226RSD$0.0₇7158RSD$0.0₇7206RSD$39,010RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇7499RSD$0.0₇7551RSD$0.0₇7188RSD$0.0₇7214RSD$31,170RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇7384RSD$0.0₇7574RSD$0.0₇7343RSD$0.0₇7499RSD$34,680RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇7310RSD$0.0₇7381RSD$0.0₇7210RSD$0.0₇7381RSD$37,299RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇7475RSD$0.0₇7560RSD$0.0₇7292RSD$0.0₇7314RSD$75,621RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇7517RSD$0.0₇7686RSD$0.0₇7449RSD$0.0₇7473RSD$23,718RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇7386RSD$0.0₇7522RSD$0.0₇7247RSD$0.0₇7517RSD$77,506RSD$0.00

Dobijte potpun pregled istorije cene za Mystery pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mystery – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mystery, kao i istorijski obim trgovanja za MYSTERY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mystery, od početne cene za Mystery do najnovijih podataka o ceni za MYSTERY. Naš alat za istoriju cene za MYSTERY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije