Slika za MYST
MYSTMysterium
RSD$10.38
2.30%
1D

Mysterium (MYST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$10.16RSD$10.28RSD$10.04RSD$10.16RSD$3.40MRSD$203.72M
Sep 30, 2026Oct 1, 2026RSD$10.15RSD$10.35RSD$10.05RSD$10.19RSD$2.91MRSD$203.68M
Sep 29, 2026Sep 30, 2026RSD$9.97RSD$10.16RSD$9.85RSD$10.14RSD$2.46MRSD$200.10M
Sep 28, 2026Sep 29, 2026RSD$9.89RSD$10.08RSD$9.85RSD$9.97RSD$3.46MRSD$199.15M
Sep 27, 2026Sep 28, 2026RSD$10.14RSD$10.20RSD$9.76RSD$9.89RSD$2.67MRSD$200.54M
Sep 26, 2026Sep 27, 2026RSD$10.06RSD$10.17RSD$10.01RSD$10.13RSD$2.90MRSD$202.24M
Sep 25, 2026Sep 26, 2026RSD$10.69RSD$10.69RSD$9.86RSD$10.07RSD$2.90MRSD$206.71M
Sep 24, 2026Sep 25, 2026RSD$10.82RSD$10.83RSD$10.48RSD$10.66RSD$2.93MRSD$214.48M
Sep 23, 2026Sep 24, 2026RSD$11.28RSD$11.31RSD$10.82RSD$10.82RSD$2.93MRSD$222.18M
Sep 22, 2026Sep 23, 2026RSD$11.25RSD$11.33RSD$11.15RSD$11.28RSD$2.90MRSD$224.95M
Sep 21, 2026Sep 22, 2026RSD$10.96RSD$11.49RSD$10.96RSD$11.27RSD$3.40MRSD$225.18M
Sep 20, 2026Sep 21, 2026RSD$11.10RSD$11.11RSD$10.81RSD$10.96RSD$2.42MRSD$219.41M
Sep 19, 2026Sep 20, 2026RSD$11.05RSD$11.15RSD$10.99RSD$11.10RSD$1.71MRSD$221.97M
Sep 18, 2026Sep 19, 2026RSD$10.62RSD$11.09RSD$10.59RSD$11.05RSD$1.63MRSD$218.26M
Sep 17, 2026Sep 18, 2026RSD$10.92RSD$11.13RSD$10.33RSD$10.62RSD$3.05MRSD$216.61M
Sep 16, 2026Sep 17, 2026RSD$10.85RSD$11.04RSD$10.84RSD$10.93RSD$3.21MRSD$218.87M
Sep 15, 2026Sep 16, 2026RSD$11.24RSD$11.33RSD$10.79RSD$10.85RSD$2.81MRSD$222.24M
Sep 14, 2026Sep 15, 2026RSD$11.10RSD$11.39RSD$11.09RSD$11.24RSD$2.56MRSD$224.64M
Sep 13, 2026Sep 14, 2026RSD$10.98RSD$11.12RSD$10.95RSD$11.10RSD$2.33MRSD$219.89M
Sep 12, 2026Sep 13, 2026RSD$10.83RSD$11.00RSD$10.81RSD$10.99RSD$3.11MRSD$217.65M
Sep 11, 2026Sep 12, 2026RSD$10.67RSD$11.03RSD$10.64RSD$10.83RSD$3.02MRSD$215.83M
Sep 10, 2026Sep 11, 2026RSD$10.65RSD$10.86RSD$10.65RSD$10.67RSD$2.98MRSD$215.62M
Sep 9, 2026Sep 10, 2026RSD$10.89RSD$11.09RSD$10.62RSD$10.65RSD$3.79MRSD$217.29M
Sep 8, 2026Sep 9, 2026RSD$10.68RSD$10.99RSD$10.65RSD$10.89RSD$2.48MRSD$216.97M
Sep 7, 2026Sep 8, 2026RSD$10.82RSD$10.86RSD$10.65RSD$10.68RSD$2.32MRSD$215.76M
Sep 6, 2026Sep 7, 2026RSD$10.84RSD$10.86RSD$10.64RSD$10.82RSD$3.14MRSD$216.35M
Sep 5, 2026Sep 6, 2026RSD$10.67RSD$10.84RSD$10.62RSD$10.84RSD$2.69MRSD$214.70M
Sep 4, 2026Sep 5, 2026RSD$10.76RSD$10.80RSD$10.61RSD$10.67RSD$2.16MRSD$213.70M
Sep 3, 2026Sep 4, 2026RSD$10.43RSD$10.86RSD$10.39RSD$10.76RSD$2.44MRSD$212.53M
Sep 2, 2026Sep 3, 2026RSD$10.51RSD$10.62RSD$10.42RSD$10.43RSD$3.13MRSD$210.91M

Dobijte potpun pregled istorije cene za Mysterium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mysterium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mysterium, kao i istorijski obim trgovanja za MYST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mysterium, od početne cene za Mysterium do najnovijih podataka o ceni za MYST. Naš alat za istoriju cene za MYST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije