Slika za MYST
MYSTMysterium
RSD$8.06
-2.95%
1D

Mysterium (MYST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$8.29RSD$8.32RSD$8.07RSD$8.29RSD$1.51MRSD$165.74M
Oct 20, 2026Oct 21, 2026RSD$8.23RSD$8.31RSD$8.18RSD$8.29RSD$1.52MRSD$165.09M
Oct 19, 2026Oct 20, 2026RSD$8.15RSD$8.31RSD$8.05RSD$8.24RSD$1.10MRSD$163.53M
Oct 18, 2026Oct 19, 2026RSD$8.19RSD$8.24RSD$7.98RSD$8.15RSD$980,395RSD$162.89M
Oct 17, 2026Oct 18, 2026RSD$8.15RSD$8.40RSD$8.03RSD$8.19RSD$1.29MRSD$165.29M
Oct 16, 2026Oct 17, 2026RSD$8.17RSD$8.37RSD$8.06RSD$8.15RSD$2.02MRSD$164.44M
Oct 15, 2026Oct 16, 2026RSD$7.82RSD$8.18RSD$7.73RSD$8.17RSD$1.89MRSD$158.78M
Oct 14, 2026Oct 15, 2026RSD$7.97RSD$8.02RSD$7.81RSD$7.82RSD$2.23MRSD$158.85M
Oct 13, 2026Oct 14, 2026RSD$7.97RSD$8.14RSD$7.91RSD$7.99RSD$4.46MRSD$160.07M
Oct 12, 2026Oct 13, 2026RSD$8.25RSD$8.31RSD$7.92RSD$7.97RSD$4.06MRSD$162.94M
Oct 11, 2026Oct 12, 2026RSD$8.25RSD$8.30RSD$8.19RSD$8.25RSD$2.32MRSD$164.90M
Oct 10, 2026Oct 11, 2026RSD$8.33RSD$8.39RSD$8.22RSD$8.25RSD$5.46MRSD$166.75M
Oct 9, 2026Oct 10, 2026RSD$9.39RSD$9.39RSD$8.33RSD$8.33RSD$2.75MRSD$179.72M
Oct 8, 2026Oct 9, 2026RSD$9.63RSD$9.64RSD$9.28RSD$9.39RSD$2.64MRSD$190.05M
Oct 7, 2026Oct 8, 2026RSD$9.83RSD$9.84RSD$9.56RSD$9.63RSD$2.88MRSD$193.52M
Oct 6, 2026Oct 7, 2026RSD$9.75RSD$9.91RSD$9.75RSD$9.84RSD$6.48MRSD$197.37M
Oct 5, 2026Oct 6, 2026RSD$9.97RSD$10.01RSD$9.69RSD$9.78RSD$3.67MRSD$197.35M
Oct 4, 2026Oct 5, 2026RSD$9.86RSD$10.03RSD$9.84RSD$9.96RSD$2.61MRSD$198.02M
Oct 3, 2026Oct 4, 2026RSD$10.02RSD$10.08RSD$9.69RSD$9.86RSD$2.43MRSD$198.59M
Oct 2, 2026Oct 3, 2026RSD$10.16RSD$10.46RSD$9.93RSD$10.02RSD$3.13MRSD$205.27M
Oct 1, 2026Oct 2, 2026RSD$10.16RSD$10.29RSD$10.05RSD$10.17RSD$3.40MRSD$203.82M
Sep 30, 2026Oct 1, 2026RSD$10.15RSD$10.36RSD$10.06RSD$10.20RSD$2.91MRSD$203.78M
Sep 29, 2026Sep 30, 2026RSD$9.98RSD$10.17RSD$9.86RSD$10.15RSD$2.46MRSD$200.20M
Sep 28, 2026Sep 29, 2026RSD$9.89RSD$10.08RSD$9.86RSD$9.98RSD$3.46MRSD$199.25M
Sep 27, 2026Sep 28, 2026RSD$10.15RSD$10.21RSD$9.77RSD$9.89RSD$2.68MRSD$200.64M
Sep 26, 2026Sep 27, 2026RSD$10.06RSD$10.17RSD$10.01RSD$10.14RSD$2.90MRSD$202.34M
Sep 25, 2026Sep 26, 2026RSD$10.69RSD$10.69RSD$9.86RSD$10.07RSD$2.90MRSD$206.82M
Sep 24, 2026Sep 25, 2026RSD$10.82RSD$10.83RSD$10.49RSD$10.67RSD$2.91MRSD$214.14M
Sep 23, 2026Sep 24, 2026RSD$11.29RSD$11.31RSD$10.82RSD$10.82RSD$2.93MRSD$222.29M
Sep 22, 2026Sep 23, 2026RSD$11.26RSD$11.33RSD$11.15RSD$11.28RSD$2.90MRSD$225.07M

Dobijte potpun pregled istorije cene za Mysterium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mysterium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mysterium, kao i istorijski obim trgovanja za MYST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mysterium, od početne cene za Mysterium do najnovijih podataka o ceni za MYST. Naš alat za istoriju cene za MYST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije