Slika za MYST
MYSTMyStandard
RSD$1.46
5.14%
1D

MyStandard (MYST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$1.43RSD$1.43RSD$1.39RSD$1.40RSD$23,302RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.44RSD$1.44RSD$1.43RSD$1.43RSD$455.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.43RSD$1.44RSD$1.41RSD$1.44RSD$414.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.45RSD$1.45RSD$1.42RSD$1.43RSD$508.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.42RSD$1.45RSD$1.37RSD$1.45RSD$1,349.22RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.43RSD$1.46RSD$1.42RSD$1.42RSD$23,034RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.41RSD$1.46RSD$1.40RSD$1.43RSD$64,889RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.37RSD$1.42RSD$1.33RSD$1.41RSD$181,050RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.24RSD$1.38RSD$1.24RSD$1.36RSD$120,197RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.21RSD$1.24RSD$1.21RSD$1.24RSD$818.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.23RSD$1.23RSD$1.18RSD$1.21RSD$1,859.22RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.16RSD$1.23RSD$1.12RSD$1.23RSD$16,795RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.19RSD$1.20RSD$1.15RSD$1.16RSD$43,498RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.12RSD$1.19RSD$1.11RSD$1.19RSD$135,113RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.08RSD$1.13RSD$1.08RSD$1.12RSD$96,689RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9961RSD$1.09RSD$0.9936RSD$1.08RSD$201,140RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9265RSD$0.9991RSD$0.9207RSD$0.9961RSD$45,759RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8822RSD$0.9285RSD$0.8822RSD$0.9265RSD$17,761RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8488RSD$0.8823RSD$0.8487RSD$0.8822RSD$544.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8460RSD$0.8489RSD$0.8355RSD$0.8489RSD$537.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8793RSD$0.8794RSD$0.8459RSD$0.8460RSD$486.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8570RSD$0.8793RSD$0.8570RSD$0.8793RSD$370.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8626RSD$0.8721RSD$0.8431RSD$0.8570RSD$115,233RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7746RSD$0.8898RSD$0.7688RSD$0.8618RSD$12,122RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7620RSD$0.7746RSD$0.7506RSD$0.7746RSD$517.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7829RSD$0.7829RSD$0.7619RSD$0.7620RSD$691.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7604RSD$0.7972RSD$0.7521RSD$0.7829RSD$26,629RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7609RSD$0.7746RSD$0.7520RSD$0.7604RSD$58,516RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7632RSD$0.7679RSD$0.7469RSD$0.7594RSD$48,398RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7448RSD$0.7770RSD$0.7448RSD$0.7632RSD$3,232.70RSD$0.00

Dobijte potpun pregled istorije cene za MyStandard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MyStandard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MyStandard, kao i istorijski obim trgovanja za MYST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MyStandard, od početne cene za MyStandard do najnovijih podataka o ceni za MYST. Naš alat za istoriju cene za MYST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije