Slika za MYST
MYSTMyStandard
RSD$0.8407
0.68%
1D

MyStandard (MYST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.8328RSD$0.8544RSD$0.8327RSD$0.8544RSD$359.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8382RSD$0.8474RSD$0.8193RSD$0.8328RSD$111,970RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7527RSD$0.8646RSD$0.7471RSD$0.8374RSD$11,778RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7405RSD$0.7527RSD$0.7293RSD$0.7527RSD$503.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7607RSD$0.7608RSD$0.7403RSD$0.7404RSD$672.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7389RSD$0.7746RSD$0.7308RSD$0.7607RSD$25,875RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7394RSD$0.7527RSD$0.7307RSD$0.7389RSD$56,859RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7416RSD$0.7462RSD$0.7258RSD$0.7379RSD$47,028RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7237RSD$0.7550RSD$0.7237RSD$0.7416RSD$3,141.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7183RSD$0.7237RSD$0.7024RSD$0.7237RSD$20,196RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7148RSD$0.7260RSD$0.7030RSD$0.7183RSD$22,523RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6835RSD$0.7148RSD$0.6835RSD$0.7148RSD$1,050.06RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6363RSD$0.6836RSD$0.6360RSD$0.6835RSD$570.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6407RSD$0.6408RSD$0.6356RSD$0.6364RSD$376.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6537RSD$0.6538RSD$0.6333RSD$0.6407RSD$14,310RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6212RSD$0.6538RSD$0.6212RSD$0.6537RSD$1,445.07RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5924RSD$0.6212RSD$0.5758RSD$0.6212RSD$28,242RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5578RSD$0.6071RSD$0.5564RSD$0.5924RSD$81,296RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5747RSD$0.5747RSD$0.5530RSD$0.5578RSD$10,796RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5363RSD$0.5364RSD$0.5228RSD$0.5228RSD$341.65RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5356RSD$0.5366RSD$0.5355RSD$0.5363RSD$425.90RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5308RSD$0.5393RSD$0.5290RSD$0.5355RSD$9,388.12RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4777RSD$0.5312RSD$0.4776RSD$0.5308RSD$170,476RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4652RSD$0.4845RSD$0.4487RSD$0.4774RSD$43,350RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4380RSD$0.4659RSD$0.4317RSD$0.4652RSD$21,930RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4162RSD$0.4383RSD$0.4162RSD$0.4380RSD$13,321RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4194RSD$0.4195RSD$0.3678RSD$0.4162RSD$2,188.45RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4224RSD$0.4232RSD$0.4184RSD$0.4195RSD$86.43RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4243RSD$0.4243RSD$0.4223RSD$0.4224RSD$169.85RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4189RSD$0.4298RSD$0.4188RSD$0.4243RSD$578.65RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4267RSD$0.4388RSD$0.4188RSD$0.4189RSD$262.19RSD$0.00

Dobijte potpun pregled istorije cene za MyStandard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MyStandard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MyStandard, kao i istorijski obim trgovanja za MYST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MyStandard, od početne cene za MyStandard do najnovijih podataka o ceni za MYST. Naš alat za istoriju cene za MYST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije