Slika za MIF
MIFMyroWifHat
RSD$0.0005686
0.65%
1D

MyroWifHat (MIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0005724RSD$0.0005780RSD$0.0005686RSD$0.0005686RSD$45.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006206RSD$0.0006206RSD$0.0005667RSD$0.0005731RSD$20.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006206RSD$0.0006206RSD$0.0006206RSD$0.0006206RSD$1.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006206RSD$0.0006206RSD$0.0006206RSD$0.0006206RSD$1.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006206RSD$0.0006206RSD$0.0006206RSD$0.0006206RSD$1.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006206RSD$0.0006206RSD$0.0006206RSD$0.0006206RSD$1.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006206RSD$0.0006217RSD$0.0006148RSD$0.0006206RSD$1.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006244RSD$0.0006325RSD$0.0005983RSD$0.0006210RSD$4.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006244RSD$0.0006244RSD$0.0006244RSD$0.0006244RSD$6.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006222RSD$0.0006356RSD$0.0006211RSD$0.0006244RSD$6.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006419RSD$0.0006419RSD$0.0006169RSD$0.0006222RSD$7.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006420RSD$0.0006421RSD$0.0006419RSD$0.0006419RSD$7.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006197RSD$0.0006420RSD$0.0006135RSD$0.0006420RSD$2.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006394RSD$0.0006555RSD$0.0006149RSD$0.0006171RSD$6.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006129RSD$0.0006381RSD$0.0006066RSD$0.0006381RSD$283.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005989RSD$0.0006168RSD$0.0005907RSD$0.0006129RSD$1,071.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006198RSD$0.0006321RSD$0.0005828RSD$0.0005990RSD$2,972.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005308RSD$0.0006242RSD$0.0005308RSD$0.0006184RSD$9,712.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005308RSD$0.0005308RSD$0.0005308RSD$0.0005308RSD$7.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005302RSD$0.0005316RSD$0.0005302RSD$0.0005308RSD$7.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004709RSD$0.0005388RSD$0.0004709RSD$0.0005295RSD$28.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004709RSD$0.0004709RSD$0.0004709RSD$0.0004709RSD$7.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004709RSD$0.0004709RSD$0.0004709RSD$0.0004709RSD$7.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004885RSD$0.0004885RSD$0.0004709RSD$0.0004709RSD$149.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004885RSD$0.0004885RSD$0.0004885RSD$0.0004885RSD$194.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004770RSD$0.0004929RSD$0.0004729RSD$0.0004885RSD$163.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004770RSD$0.0004770RSD$0.0004770RSD$0.0004770RSD$1.93RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004830RSD$0.0004835RSD$0.0004769RSD$0.0004770RSD$2.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005079RSD$0.0005079RSD$0.0004775RSD$0.0004832RSD$4.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005079RSD$0.0005079RSD$0.0005079RSD$0.0005079RSD$2.10RSD$0.00

Dobijte potpun pregled istorije cene za MyroWifHat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MyroWifHat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MyroWifHat, kao i istorijski obim trgovanja za MIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MyroWifHat, od početne cene za MyroWifHat do najnovijih podataka o ceni za MIF. Naš alat za istoriju cene za MIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije