Slika za MYRO
MYROMyro
RSD$0.1865
-4.34%
1D

Myro (MYRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.1949RSD$0.1965RSD$0.1929RSD$0.1935RSD$14.69MRSD$183.97M
Oct 24, 2026Oct 25, 2026RSD$0.1968RSD$0.1975RSD$0.1924RSD$0.1949RSD$17.15MRSD$184.33M
Oct 23, 2026Oct 24, 2026RSD$0.1981RSD$0.2049RSD$0.1968RSD$0.1968RSD$15.57MRSD$188.04M
Oct 22, 2026Oct 23, 2026RSD$0.2023RSD$0.2024RSD$0.1977RSD$0.1981RSD$13.42MRSD$188.22M
Oct 21, 2026Oct 22, 2026RSD$0.1997RSD$0.2090RSD$0.1996RSD$0.2023RSD$16.85MRSD$190.86M
Oct 20, 2026Oct 21, 2026RSD$0.2023RSD$0.2050RSD$0.1989RSD$0.1999RSD$15.12MRSD$190.14M
Oct 19, 2026Oct 20, 2026RSD$0.2029RSD$0.2074RSD$0.2004RSD$0.2023RSD$12.45MRSD$192.38M
Oct 18, 2026Oct 19, 2026RSD$0.2058RSD$0.2063RSD$0.1999RSD$0.2025RSD$13.17MRSD$191.72M
Oct 17, 2026Oct 18, 2026RSD$0.2124RSD$0.2159RSD$0.2055RSD$0.2056RSD$16.70MRSD$198.59M
Oct 16, 2026Oct 17, 2026RSD$0.2072RSD$0.2176RSD$0.2068RSD$0.2124RSD$21.75MRSD$200.82M
Oct 15, 2026Oct 16, 2026RSD$0.2037RSD$0.2241RSD$0.1965RSD$0.2067RSD$23.02MRSD$194.89M
Oct 14, 2026Oct 15, 2026RSD$0.2064RSD$0.2103RSD$0.2019RSD$0.2032RSD$13.69MRSD$195.05M
Oct 13, 2026Oct 14, 2026RSD$0.2151RSD$0.2151RSD$0.2029RSD$0.2064RSD$15.36MRSD$196.73M
Oct 12, 2026Oct 13, 2026RSD$0.2239RSD$0.2314RSD$0.2151RSD$0.2151RSD$13.47MRSD$210.78M
Oct 11, 2026Oct 12, 2026RSD$0.2318RSD$0.2318RSD$0.2180RSD$0.2243RSD$14.41MRSD$209.80M
Oct 10, 2026Oct 11, 2026RSD$0.2236RSD$0.2297RSD$0.2199RSD$0.2224RSD$12.08MRSD$212.07M
Oct 9, 2026Oct 10, 2026RSD$0.2180RSD$0.2283RSD$0.2180RSD$0.2241RSD$13.98MRSD$210.95M
Oct 8, 2026Oct 9, 2026RSD$0.2331RSD$0.2334RSD$0.2142RSD$0.2184RSD$14.40MRSD$211.52M
Oct 7, 2026Oct 8, 2026RSD$0.2494RSD$0.2494RSD$0.2326RSD$0.2331RSD$16.97MRSD$227.20M
Oct 6, 2026Oct 7, 2026RSD$0.2400RSD$0.2586RSD$0.2358RSD$0.2490RSD$13.59MRSD$229.90M
Oct 5, 2026Oct 6, 2026RSD$0.2356RSD$0.2393RSD$0.2338RSD$0.2384RSD$11.76MRSD$222.82M
Oct 4, 2026Oct 5, 2026RSD$0.2356RSD$0.2395RSD$0.2343RSD$0.2361RSD$12.47MRSD$222.54M
Oct 3, 2026Oct 4, 2026RSD$0.2376RSD$0.2381RSD$0.2322RSD$0.2356RSD$12.08MRSD$223.51M
Oct 2, 2026Oct 3, 2026RSD$0.2365RSD$0.2451RSD$0.2364RSD$0.2376RSD$14.30MRSD$225.86M
Oct 1, 2026Oct 2, 2026RSD$0.2355RSD$0.2395RSD$0.2354RSD$0.2367RSD$16.97MRSD$223.66M
Sep 30, 2026Oct 1, 2026RSD$0.2356RSD$0.2493RSD$0.2330RSD$0.2355RSD$15.55MRSD$222.90M
Sep 29, 2026Sep 30, 2026RSD$0.2357RSD$0.2417RSD$0.2315RSD$0.2355RSD$13.36MRSD$223.40M
Sep 28, 2026Sep 29, 2026RSD$0.2417RSD$0.2418RSD$0.2330RSD$0.2357RSD$15.34MRSD$223.00M
Sep 27, 2026Sep 28, 2026RSD$0.2423RSD$0.2459RSD$0.2387RSD$0.2417RSD$17.06MRSD$227.98M
Sep 26, 2026Sep 27, 2026RSD$0.2412RSD$0.2475RSD$0.2397RSD$0.2423RSD$23.97MRSD$229.18M

Dobijte potpun pregled istorije cene za Myro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Myro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Myro, kao i istorijski obim trgovanja za MYRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Myro, od početne cene za Myro do najnovijih podataka o ceni za MYRO. Naš alat za istoriju cene za MYRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije