Slika za MYRIA
MYRIAMyria
RSD$0.001251
3.20%
1D

Myria (MYRIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.001164RSD$0.001225RSD$0.001136RSD$0.001215RSD$85,241RSD$42.38M
Sep 13, 2026Sep 14, 2026RSD$0.001338RSD$0.001339RSD$0.001140RSD$0.001164RSD$109,166RSD$44.30M
Sep 12, 2026Sep 13, 2026RSD$0.001299RSD$0.001338RSD$0.001239RSD$0.001338RSD$104,181RSD$47.56M
Sep 11, 2026Sep 12, 2026RSD$0.001289RSD$0.001303RSD$0.001230RSD$0.001299RSD$134,830RSD$45.88M
Sep 10, 2026Sep 11, 2026RSD$0.001213RSD$0.001290RSD$0.001181RSD$0.001289RSD$118,322RSD$44.34M
Sep 9, 2026Sep 10, 2026RSD$0.001199RSD$0.001279RSD$0.001195RSD$0.001213RSD$87,647RSD$44.82M
Sep 8, 2026Sep 9, 2026RSD$0.001113RSD$0.001235RSD$0.001113RSD$0.001198RSD$96,699RSD$43.97M
Sep 7, 2026Sep 8, 2026RSD$0.001166RSD$0.001208RSD$0.001113RSD$0.001113RSD$55,077RSD$42.97M
Sep 6, 2026Sep 7, 2026RSD$0.001206RSD$0.001219RSD$0.001143RSD$0.001166RSD$55,107RSD$42.82M
Sep 5, 2026Sep 6, 2026RSD$0.001233RSD$0.001370RSD$0.001128RSD$0.001206RSD$26,560RSD$44.26M
Sep 4, 2026Sep 5, 2026RSD$0.001241RSD$0.001429RSD$0.001102RSD$0.001231RSD$16,379RSD$45.12M
Sep 3, 2026Sep 4, 2026RSD$0.001352RSD$0.001432RSD$0.001077RSD$0.001241RSD$10,692RSD$46.02M
Sep 2, 2026Sep 3, 2026RSD$0.001206RSD$0.001359RSD$0.001201RSD$0.001351RSD$4,987.58RSD$46.44M
Sep 1, 2026Sep 2, 2026RSD$0.001244RSD$0.001314RSD$0.001063RSD$0.001206RSD$10,790RSD$42.95M
Aug 31, 2026Sep 1, 2026RSD$0.001193RSD$0.001339RSD$0.0009654RSD$0.001244RSD$15,729RSD$43.59M
Aug 30, 2026Aug 31, 2026RSD$0.001288RSD$0.001356RSD$0.001066RSD$0.001192RSD$15,595RSD$44.92M
Aug 29, 2026Aug 30, 2026RSD$0.001289RSD$0.001291RSD$0.0009928RSD$0.001288RSD$15,625RSD$42.43M
Aug 28, 2026Aug 29, 2026RSD$0.001120RSD$0.001321RSD$0.0009658RSD$0.001289RSD$22,389RSD$43.37M
Aug 27, 2026Aug 28, 2026RSD$0.001219RSD$0.001222RSD$0.001024RSD$0.001120RSD$21,251RSD$40.72M
Aug 26, 2026Aug 27, 2026RSD$0.001328RSD$0.001329RSD$0.0009530RSD$0.001219RSD$23,221RSD$41.28M
Aug 25, 2026Aug 26, 2026RSD$0.0009987RSD$0.001340RSD$0.0009980RSD$0.001329RSD$20,246RSD$43.66M
Aug 24, 2026Aug 25, 2026RSD$0.001403RSD$0.001404RSD$0.0009942RSD$0.0009984RSD$20,257RSD$41.99M
Aug 23, 2026Aug 24, 2026RSD$0.001016RSD$0.001404RSD$0.001016RSD$0.001403RSD$22,452RSD$43.92M
Aug 22, 2026Aug 23, 2026RSD$0.001188RSD$0.001352RSD$0.001014RSD$0.001015RSD$24,790RSD$44.50M
Aug 21, 2026Aug 22, 2026RSD$0.001146RSD$0.001452RSD$0.0009228RSD$0.001188RSD$32,542RSD$42.84M
Aug 20, 2026Aug 21, 2026RSD$0.001175RSD$0.001363RSD$0.0009638RSD$0.001146RSD$24,307RSD$42.32M
Aug 19, 2026Aug 20, 2026RSD$0.001249RSD$0.001250RSD$0.0007523RSD$0.001175RSD$33,017RSD$37.51M
Aug 18, 2026Aug 19, 2026RSD$0.0009797RSD$0.001327RSD$0.0009761RSD$0.001249RSD$10,484RSD$42.14M
Aug 17, 2026Aug 18, 2026RSD$0.001302RSD$0.001309RSD$0.0009779RSD$0.0009797RSD$12,409RSD$43.33M
Aug 16, 2026Aug 17, 2026RSD$0.001239RSD$0.001304RSD$0.001076RSD$0.001302RSD$16,153RSD$42.39M
Aug 15, 2026Aug 16, 2026RSD$0.001246RSD$0.001246RSD$0.0009508RSD$0.001239RSD$23,912RSD$39.61M

Dobijte potpun pregled istorije cene za Myria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Myria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Myria, kao i istorijski obim trgovanja za MYRIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Myria, od početne cene za Myria do najnovijih podataka o ceni za MYRIA. Naš alat za istoriju cene za MYRIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije