Slika za MYRIA
MYRIAMyria
RSD$0.003235
-6.71%
1D

Myria (MYRIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.003301RSD$0.003920RSD$0.003108RSD$0.003920RSD$596,696RSD$126.02M
Oct 5, 2026Oct 6, 2026RSD$0.003357RSD$0.004129RSD$0.003303RSD$0.003320RSD$1.40MRSD$134.76M
Oct 4, 2026Oct 5, 2026RSD$0.002823RSD$0.003898RSD$0.002823RSD$0.003356RSD$501,955RSD$122.15M
Oct 3, 2026Oct 4, 2026RSD$0.003468RSD$0.003692RSD$0.002818RSD$0.002823RSD$352,033RSD$118.18M
Oct 2, 2026Oct 3, 2026RSD$0.002838RSD$0.003466RSD$0.002782RSD$0.003466RSD$526,697RSD$111.31M
Oct 1, 2026Oct 2, 2026RSD$0.003347RSD$0.003492RSD$0.002833RSD$0.002837RSD$1.44MRSD$122.88M
Sep 30, 2026Oct 1, 2026RSD$0.004509RSD$0.006024RSD$0.003346RSD$0.003346RSD$2.61MRSD$162.70M
Sep 29, 2026Sep 30, 2026RSD$0.003231RSD$0.005816RSD$0.003226RSD$0.004511RSD$1.82MRSD$150.94M
Sep 28, 2026Sep 29, 2026RSD$0.001600RSD$0.003238RSD$0.001598RSD$0.003231RSD$495,886RSD$83.35M
Sep 27, 2026Sep 28, 2026RSD$0.001409RSD$0.001650RSD$0.001387RSD$0.001600RSD$53,377RSD$53.31M
Sep 26, 2026Sep 27, 2026RSD$0.001393RSD$0.001415RSD$0.001366RSD$0.001409RSD$42,974RSD$50.78M
Sep 25, 2026Sep 26, 2026RSD$0.001297RSD$0.001413RSD$0.001297RSD$0.001393RSD$102,877RSD$50.10M
Sep 24, 2026Sep 25, 2026RSD$0.001282RSD$0.001298RSD$0.001201RSD$0.001297RSD$103,661RSD$45.43M
Sep 23, 2026Sep 24, 2026RSD$0.001399RSD$0.001401RSD$0.001294RSD$0.001294RSD$103,910RSD$49.90M
Sep 22, 2026Sep 23, 2026RSD$0.001272RSD$0.001399RSD$0.001255RSD$0.001399RSD$80,131RSD$47.33M
Sep 21, 2026Sep 22, 2026RSD$0.001285RSD$0.001286RSD$0.001185RSD$0.001272RSD$147,859RSD$45.17M
Sep 20, 2026Sep 21, 2026RSD$0.001267RSD$0.001290RSD$0.001186RSD$0.001285RSD$57,711RSD$44.76M
Sep 19, 2026Sep 20, 2026RSD$0.001253RSD$0.001274RSD$0.001244RSD$0.001267RSD$55,988RSD$45.95M
Sep 18, 2026Sep 19, 2026RSD$0.001217RSD$0.001282RSD$0.001207RSD$0.001253RSD$99,287RSD$45.69M
Sep 17, 2026Sep 18, 2026RSD$0.001132RSD$0.001218RSD$0.001132RSD$0.001217RSD$112,140RSD$43.64M
Sep 16, 2026Sep 17, 2026RSD$0.001287RSD$0.001293RSD$0.001129RSD$0.001132RSD$54,169RSD$44.52M
Sep 15, 2026Sep 16, 2026RSD$0.001250RSD$0.001288RSD$0.001231RSD$0.001287RSD$53,706RSD$45.96M
Sep 14, 2026Sep 15, 2026RSD$0.001197RSD$0.001260RSD$0.001169RSD$0.001250RSD$87,683RSD$43.60M
Sep 13, 2026Sep 14, 2026RSD$0.001376RSD$0.001378RSD$0.001173RSD$0.001197RSD$112,294RSD$45.57M
Sep 12, 2026Sep 13, 2026RSD$0.001337RSD$0.001376RSD$0.001274RSD$0.001376RSD$107,167RSD$48.93M
Sep 11, 2026Sep 12, 2026RSD$0.001326RSD$0.001340RSD$0.001265RSD$0.001337RSD$138,693RSD$47.19M
Sep 10, 2026Sep 11, 2026RSD$0.001247RSD$0.001327RSD$0.001215RSD$0.001326RSD$121,712RSD$45.61M
Sep 9, 2026Sep 10, 2026RSD$0.001233RSD$0.001315RSD$0.001229RSD$0.001247RSD$90,159RSD$46.10M
Sep 8, 2026Sep 9, 2026RSD$0.001145RSD$0.001270RSD$0.001145RSD$0.001233RSD$99,470RSD$45.23M
Sep 7, 2026Sep 8, 2026RSD$0.001199RSD$0.001243RSD$0.001145RSD$0.001145RSD$56,655RSD$44.20M

Dobijte potpun pregled istorije cene za Myria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Myria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Myria, kao i istorijski obim trgovanja za MYRIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Myria, od početne cene za Myria do najnovijih podataka o ceni za MYRIA. Naš alat za istoriju cene za MYRIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije