Slika za MYRIA
MYRIAMyria
RSD$0.002699
0.56%
1D

Myria (MYRIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.002579RSD$0.002725RSD$0.002478RSD$0.002714RSD$92,225RSD$95.82M
Oct 26, 2026Oct 27, 2026RSD$0.002580RSD$0.002733RSD$0.002574RSD$0.002579RSD$120,963RSD$97.19M
Oct 25, 2026Oct 26, 2026RSD$0.002816RSD$0.002854RSD$0.002580RSD$0.002580RSD$98,038RSD$97.95M
Oct 24, 2026Oct 25, 2026RSD$0.002764RSD$0.002822RSD$0.002703RSD$0.002822RSD$133,740RSD$100.20M
Oct 23, 2026Oct 24, 2026RSD$0.002679RSD$0.002871RSD$0.002678RSD$0.002764RSD$285,511RSD$102.43M
Oct 22, 2026Oct 23, 2026RSD$0.003203RSD$0.003230RSD$0.002541RSD$0.002679RSD$227,764RSD$109.00M
Oct 21, 2026Oct 22, 2026RSD$0.002709RSD$0.003206RSD$0.002709RSD$0.003203RSD$286,764RSD$110.92M
Oct 20, 2026Oct 21, 2026RSD$0.002773RSD$0.002904RSD$0.002704RSD$0.002709RSD$303,310RSD$102.80M
Oct 19, 2026Oct 20, 2026RSD$0.003154RSD$0.003180RSD$0.002697RSD$0.002774RSD$664,461RSD$103.93M
Oct 18, 2026Oct 19, 2026RSD$0.002725RSD$0.003155RSD$0.002725RSD$0.003155RSD$1.10MRSD$108.23M
Oct 17, 2026Oct 18, 2026RSD$0.002995RSD$0.002999RSD$0.002725RSD$0.002726RSD$407,582RSD$103.55M
Oct 16, 2026Oct 17, 2026RSD$0.002695RSD$0.003233RSD$0.002026RSD$0.002994RSD$955,366RSD$99.72M
Oct 15, 2026Oct 16, 2026RSD$0.002320RSD$0.002813RSD$0.002320RSD$0.002695RSD$237,491RSD$96.72M
Oct 14, 2026Oct 15, 2026RSD$0.003090RSD$0.003098RSD$0.002100RSD$0.002320RSD$252,803RSD$90.34M
Oct 13, 2026Oct 14, 2026RSD$0.003007RSD$0.003206RSD$0.002816RSD$0.003090RSD$389,369RSD$110.28M
Oct 12, 2026Oct 13, 2026RSD$0.003279RSD$0.003732RSD$0.002801RSD$0.003013RSD$330,418RSD$115.22M
Oct 11, 2026Oct 12, 2026RSD$0.003825RSD$0.003968RSD$0.003271RSD$0.003279RSD$326,848RSD$135.22M
Oct 10, 2026Oct 11, 2026RSD$0.003488RSD$0.003825RSD$0.003293RSD$0.003825RSD$1.08MRSD$132.29M
Oct 9, 2026Oct 10, 2026RSD$0.003089RSD$0.003490RSD$0.002444RSD$0.003490RSD$1.10MRSD$107.27M
Oct 8, 2026Oct 9, 2026RSD$0.003103RSD$0.003777RSD$0.003071RSD$0.003089RSD$631,095RSD$124.97M
Oct 7, 2026Oct 8, 2026RSD$0.003958RSD$0.003964RSD$0.003055RSD$0.003102RSD$568,004RSD$118.17M
Oct 6, 2026Oct 7, 2026RSD$0.003333RSD$0.003958RSD$0.003138RSD$0.003958RSD$602,532RSD$127.26M
Oct 5, 2026Oct 6, 2026RSD$0.003390RSD$0.004169RSD$0.003335RSD$0.003352RSD$1.41MRSD$136.08M
Oct 4, 2026Oct 5, 2026RSD$0.002851RSD$0.003936RSD$0.002850RSD$0.003389RSD$506,864RSD$123.35M
Oct 3, 2026Oct 4, 2026RSD$0.003502RSD$0.003728RSD$0.002846RSD$0.002851RSD$355,476RSD$119.33M
Oct 2, 2026Oct 3, 2026RSD$0.002866RSD$0.003500RSD$0.002809RSD$0.003500RSD$531,848RSD$112.40M
Oct 1, 2026Oct 2, 2026RSD$0.003379RSD$0.003526RSD$0.002861RSD$0.002865RSD$1.45MRSD$124.08M
Sep 30, 2026Oct 1, 2026RSD$0.004553RSD$0.006083RSD$0.003378RSD$0.003378RSD$2.64MRSD$164.29M
Sep 29, 2026Sep 30, 2026RSD$0.003263RSD$0.005873RSD$0.003257RSD$0.004556RSD$1.84MRSD$152.42M
Sep 28, 2026Sep 29, 2026RSD$0.001615RSD$0.003270RSD$0.001614RSD$0.003263RSD$500,736RSD$84.17M

Dobijte potpun pregled istorije cene za Myria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Myria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Myria, kao i istorijski obim trgovanja za MYRIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Myria, od početne cene za Myria do najnovijih podataka o ceni za MYRIA. Naš alat za istoriju cene za MYRIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije