Slika za MYRA
MYRAMyra
RSD$0.005934
0.01%
1D

Myra (MYRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.005934RSD$0.005934RSD$0.005934RSD$0.005934RSD$51.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005978RSD$0.006039RSD$0.005880RSD$0.005934RSD$134.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005713RSD$0.006110RSD$0.005691RSD$0.005977RSD$5,059.26RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005795RSD$0.005928RSD$0.005520RSD$0.005713RSD$11,382RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005901RSD$0.005988RSD$0.005686RSD$0.005782RSD$6,316.94RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005706RSD$0.006059RSD$0.005706RSD$0.005912RSD$3,227.54RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006073RSD$0.006229RSD$0.005682RSD$0.005682RSD$4,417.49RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005918RSD$0.006130RSD$0.005756RSD$0.006073RSD$34,167RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005313RSD$0.006111RSD$0.005313RSD$0.005918RSD$20,378RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005313RSD$0.005313RSD$0.005313RSD$0.005313RSD$1,572.89RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005314RSD$0.005428RSD$0.005297RSD$0.005313RSD$1,257.57RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005314RSD$0.005314RSD$0.005314RSD$0.005314RSD$644.31RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005316RSD$0.005432RSD$0.005148RSD$0.005314RSD$635.96RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005230RSD$0.005373RSD$0.005045RSD$0.005316RSD$3,855.88RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005296RSD$0.005590RSD$0.005122RSD$0.005227RSD$7,300.43RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004925RSD$0.005461RSD$0.004825RSD$0.005296RSD$1,943.58RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004747RSD$0.005011RSD$0.004747RSD$0.004935RSD$927.76RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004254RSD$0.004834RSD$0.004209RSD$0.004747RSD$1,070.89RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004231RSD$0.004327RSD$0.004098RSD$0.004254RSD$878.65RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004199RSD$0.004374RSD$0.004187RSD$0.004210RSD$2,080.40RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004224RSD$0.004280RSD$0.004161RSD$0.004197RSD$1,513.89RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004222RSD$0.004316RSD$0.004200RSD$0.004224RSD$833.01RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004332RSD$0.004450RSD$0.004201RSD$0.004225RSD$4,906.07RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004302RSD$0.004409RSD$0.004172RSD$0.004336RSD$21,867RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004123RSD$0.004372RSD$0.004088RSD$0.004302RSD$19,622RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004077RSD$0.004228RSD$0.004019RSD$0.004125RSD$660.28RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004160RSD$0.004160RSD$0.004160RSD$0.004160RSD$0.2080RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004144RSD$0.004241RSD$0.004095RSD$0.004160RSD$0.2074RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004023RSD$0.004151RSD$0.003950RSD$0.004139RSD$9,166.01RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003837RSD$0.004011RSD$0.003837RSD$0.004011RSD$1,129.17RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.003972RSD$0.004009RSD$0.003836RSD$0.003836RSD$58.91RSD$0.00

Dobijte potpun pregled istorije cene za Myra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Myra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Myra, kao i istorijski obim trgovanja za MYRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Myra, od početne cene za Myra do najnovijih podataka o ceni za MYRA. Naš alat za istoriju cene za MYRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije