Slika za MYRA
MYRAMyra
RSD$0.004350
1.35%
1D

Myra (MYRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.004299RSD$0.004367RSD$0.004288RSD$0.004350RSD$1,079.52RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.004480RSD$0.004530RSD$0.004218RSD$0.004303RSD$2,786.94RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.004525RSD$0.004571RSD$0.004426RSD$0.004480RSD$695.94RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.004634RSD$0.004728RSD$0.004478RSD$0.004542RSD$627.30RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.004634RSD$0.004634RSD$0.004634RSD$0.004634RSD$0.7680RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.004612RSD$0.004649RSD$0.004612RSD$0.004634RSD$0.7679RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.004897RSD$0.004991RSD$0.004542RSD$0.004612RSD$3,805.69RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.004797RSD$0.005002RSD$0.004647RSD$0.004907RSD$1,719.07RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.004938RSD$0.005002RSD$0.004677RSD$0.004776RSD$1,336.38RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004938RSD$0.004938RSD$0.004938RSD$0.004938RSD$6,724.82RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004938RSD$0.004938RSD$0.004938RSD$0.004938RSD$6,724.82RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004997RSD$0.005052RSD$0.004936RSD$0.004938RSD$6,769.81RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004980RSD$0.005101RSD$0.004825RSD$0.004997RSD$2,191.06RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005239RSD$0.005239RSD$0.004970RSD$0.005000RSD$201.47RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005239RSD$0.005239RSD$0.005239RSD$0.005239RSD$0.2620RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005241RSD$0.005252RSD$0.005239RSD$0.005239RSD$0.2620RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005238RSD$0.005349RSD$0.005194RSD$0.005240RSD$682.28RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005332RSD$0.005352RSD$0.005206RSD$0.005238RSD$5,048.40RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005414RSD$0.005414RSD$0.005414RSD$0.005414RSD$0.2707RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005414RSD$0.005414RSD$0.005414RSD$0.005414RSD$0.2707RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005580RSD$0.005668RSD$0.005414RSD$0.005414RSD$0.2724RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005551RSD$0.005748RSD$0.005439RSD$0.005569RSD$355.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005428RSD$0.005608RSD$0.005398RSD$0.005540RSD$466.43RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005428RSD$0.005428RSD$0.005428RSD$0.005428RSD$43.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005428RSD$0.005428RSD$0.005428RSD$0.005428RSD$43.43RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005453RSD$0.005555RSD$0.005381RSD$0.005428RSD$47.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005497RSD$0.005828RSD$0.005217RSD$0.005440RSD$524.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005514RSD$0.005692RSD$0.005444RSD$0.005491RSD$6,471.38RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005514RSD$0.005514RSD$0.005514RSD$0.005514RSD$8,141.26RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005546RSD$0.005546RSD$0.005418RSD$0.005514RSD$8,139.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005910RSD$0.006031RSD$0.005475RSD$0.005543RSD$7,247.15RSD$0.00

Dobijte potpun pregled istorije cene za Myra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Myra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Myra, kao i istorijski obim trgovanja za MYRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Myra, od početne cene za Myra do najnovijih podataka o ceni za MYRA. Naš alat za istoriju cene za MYRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije