Slika za MYRA
MYRAMyra
RSD$0.006451
0.33%
1D

Myra (MYRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.006231RSD$0.006489RSD$0.006167RSD$0.006451RSD$7,706.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006091RSD$0.006322RSD$0.006033RSD$0.006231RSD$1,647.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006351RSD$0.006477RSD$0.005971RSD$0.006092RSD$6,478.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006356RSD$0.006429RSD$0.006239RSD$0.006336RSD$754.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005985RSD$0.006413RSD$0.005977RSD$0.006356RSD$57.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005992RSD$0.006040RSD$0.005766RSD$0.005985RSD$2,531.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006101RSD$0.006211RSD$0.005911RSD$0.005983RSD$54,312RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005738RSD$0.006311RSD$0.005562RSD$0.006132RSD$15,319RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005627RSD$0.005803RSD$0.005598RSD$0.005729RSD$4,315.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005528RSD$0.006036RSD$0.005381RSD$0.005627RSD$3,006.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005808RSD$0.005866RSD$0.005500RSD$0.005528RSD$6,417.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005598RSD$0.005929RSD$0.005582RSD$0.005808RSD$3,479.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005786RSD$0.005786RSD$0.005598RSD$0.005598RSD$4,774.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005786RSD$0.005786RSD$0.005786RSD$0.005786RSD$12,607RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005649RSD$0.005786RSD$0.005566RSD$0.005786RSD$12,567RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005957RSD$0.005957RSD$0.005648RSD$0.005649RSD$3,402.41RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005957RSD$0.005957RSD$0.005957RSD$0.005957RSD$650.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006040RSD$0.006243RSD$0.005708RSD$0.005957RSD$654.15RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006152RSD$0.006186RSD$0.005860RSD$0.006040RSD$888.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006044RSD$0.006303RSD$0.006015RSD$0.006159RSD$186.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006044RSD$0.006044RSD$0.006044RSD$0.006044RSD$52.90RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006089RSD$0.006151RSD$0.005989RSD$0.006044RSD$136.70RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005819RSD$0.006223RSD$0.005796RSD$0.006088RSD$5,153.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005902RSD$0.006038RSD$0.005623RSD$0.005819RSD$11,593RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006011RSD$0.006099RSD$0.005791RSD$0.005889RSD$6,434.04RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005812RSD$0.006172RSD$0.005812RSD$0.006022RSD$3,287.37RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006186RSD$0.006345RSD$0.005787RSD$0.005787RSD$4,499.38RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006028RSD$0.006243RSD$0.005862RSD$0.006186RSD$34,800RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005411RSD$0.006224RSD$0.005411RSD$0.006028RSD$20,755RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005411RSD$0.005411RSD$0.005411RSD$0.005411RSD$1,602.05RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005413RSD$0.005529RSD$0.005396RSD$0.005411RSD$1,280.88RSD$0.00

Dobijte potpun pregled istorije cene za Myra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Myra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Myra, kao i istorijski obim trgovanja za MYRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Myra, od početne cene za Myra do najnovijih podataka o ceni za MYRA. Naš alat za istoriju cene za MYRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije