Slika za MYRA
MYRAMyra
RSD$0.005335
-2.59%
1D

Myra (MYRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.005459RSD$0.005635RSD$0.005389RSD$0.005436RSD$6,406.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005459RSD$0.005459RSD$0.005459RSD$0.005459RSD$8,059.25RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005491RSD$0.005491RSD$0.005364RSD$0.005459RSD$8,057.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005850RSD$0.005970RSD$0.005420RSD$0.005487RSD$7,174.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005771RSD$0.005911RSD$0.005655RSD$0.005850RSD$127.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005736RSD$0.005813RSD$0.005674RSD$0.005771RSD$426.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005779RSD$0.005863RSD$0.005670RSD$0.005750RSD$4,655.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006077RSD$0.006180RSD$0.005565RSD$0.005773RSD$1,699.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006338RSD$0.006339RSD$0.005961RSD$0.006077RSD$4,767.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006349RSD$0.006463RSD$0.006162RSD$0.006352RSD$2,381.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006401RSD$0.006477RSD$0.006160RSD$0.006349RSD$1,894.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006267RSD$0.006466RSD$0.006209RSD$0.006387RSD$64.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006227RSD$0.006404RSD$0.006168RSD$0.006267RSD$418.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006188RSD$0.006478RSD$0.006003RSD$0.006231RSD$6,035.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006406RSD$0.006406RSD$0.006110RSD$0.006188RSD$22,075RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006406RSD$0.006406RSD$0.006406RSD$0.006406RSD$370.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006406RSD$0.006406RSD$0.006406RSD$0.006406RSD$370.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006535RSD$0.006657RSD$0.006203RSD$0.006406RSD$2,407.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006535RSD$0.006535RSD$0.006535RSD$0.006535RSD$6,716.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006535RSD$0.006535RSD$0.006535RSD$0.006535RSD$6,716.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006312RSD$0.006574RSD$0.006247RSD$0.006535RSD$7,806.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006171RSD$0.006404RSD$0.006112RSD$0.006312RSD$1,535.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006433RSD$0.006561RSD$0.006049RSD$0.006171RSD$6,562.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006439RSD$0.006513RSD$0.006320RSD$0.006419RSD$764.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006063RSD$0.006497RSD$0.006055RSD$0.006439RSD$57.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006070RSD$0.006119RSD$0.005841RSD$0.006063RSD$2,564.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006181RSD$0.006292RSD$0.005988RSD$0.006062RSD$55,021RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005813RSD$0.006393RSD$0.005634RSD$0.006212RSD$15,519RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005701RSD$0.005878RSD$0.005671RSD$0.005804RSD$4,587.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005600RSD$0.006114RSD$0.005451RSD$0.005701RSD$3,046.19RSD$0.00

Dobijte potpun pregled istorije cene za Myra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Myra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Myra, kao i istorijski obim trgovanja za MYRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Myra, od početne cene za Myra do najnovijih podataka o ceni za MYRA. Naš alat za istoriju cene za MYRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije