Slika za MOLT_MYOBOT
MOLT_MYOBOTMyobot
RSD$0.00002594
0.42%
1D

Myobot (MOLT_MYOBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$3,530.61RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$3,530.61RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$3,530.61RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$3,530.61RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$0.00002594RSD$3,530.61RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00002589RSD$0.00002607RSD$0.00002583RSD$0.00002594RSD$3,534.56RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00002576RSD$0.00002633RSD$0.00002576RSD$0.00002591RSD$1,651.41RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00002576RSD$0.00002576RSD$0.00002576RSD$0.00002576RSD$315.41RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00002576RSD$0.00002576RSD$0.00002576RSD$0.00002576RSD$315.41RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00002673RSD$0.00002702RSD$0.00002548RSD$0.00002576RSD$318.16RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00002468RSD$0.00002677RSD$0.00002468RSD$0.00002673RSD$308.62RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00001991RSD$0.00002472RSD$0.00001991RSD$0.00002469RSD$102.02RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00001991RSD$0.00001991RSD$0.00001991RSD$0.00001991RSD$60.83RSD$0.00

Dobijte potpun pregled istorije cene za Myobot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Myobot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Myobot, kao i istorijski obim trgovanja za MOLT_MYOBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Myobot, od početne cene za Myobot do najnovijih podataka o ceni za MOLT_MYOBOT. Naš alat za istoriju cene za MOLT_MYOBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije