Slika za MOLT_MYOBOT
MOLT_MYOBOTMyobot
RSD$0.00002900
0.35%
1D

Myobot (MOLT_MYOBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$58.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$58.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$58.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$58.16RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$58.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$58.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$58.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$58.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$58.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$58.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$58.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$0.00002900RSD$58.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002929RSD$0.00002967RSD$0.00002889RSD$0.00002900RSD$101.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002929RSD$0.00002929RSD$0.00002929RSD$0.00002929RSD$235.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002929RSD$0.00002929RSD$0.00002929RSD$0.00002929RSD$235.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002929RSD$0.00002929RSD$0.00002929RSD$0.00002929RSD$235.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002929RSD$0.00002929RSD$0.00002929RSD$0.00002929RSD$235.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002913RSD$0.00002929RSD$0.00002902RSD$0.00002929RSD$234.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002966RSD$0.00002966RSD$0.00002907RSD$0.00002913RSD$101.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002966RSD$0.00002966RSD$0.00002966RSD$0.00002966RSD$21.21RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003008RSD$0.00003014RSD$0.00002962RSD$0.00002966RSD$21.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002855RSD$0.00003011RSD$0.00002850RSD$0.00003005RSD$19.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002666RSD$0.00002862RSD$0.00002666RSD$0.00002849RSD$1,869.87RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002666RSD$0.00002666RSD$0.00002666RSD$0.00002666RSD$0.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002666RSD$0.00002666RSD$0.00002666RSD$0.00002666RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002666RSD$0.00002666RSD$0.00002666RSD$0.00002666RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002666RSD$0.00002666RSD$0.00002666RSD$0.00002666RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002666RSD$0.00002666RSD$0.00002666RSD$0.00002666RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002666RSD$0.00002666RSD$0.00002666RSD$0.00002666RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002666RSD$0.00002666RSD$0.00002666RSD$0.00002666RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Myobot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Myobot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Myobot, kao i istorijski obim trgovanja za MOLT_MYOBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Myobot, od početne cene za Myobot do najnovijih podataka o ceni za MOLT_MYOBOT. Naš alat za istoriju cene za MOLT_MYOBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije