Slika za BRICKS
BRICKSMyBricks
RSD$0.01629
0.20%
1D

MyBricks (BRICKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01629RSD$0.01629RSD$0.01629RSD$0.01629RSD$244.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01640RSD$0.01681RSD$0.01608RSD$0.01629RSD$246.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$19.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$19.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$19.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$19.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$19.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$19.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01638RSD$0.01640RSD$0.01638RSD$0.01640RSD$19.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01521RSD$0.01648RSD$0.01521RSD$0.01638RSD$243.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01521RSD$0.01521RSD$0.01521RSD$0.01521RSD$653.73RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01521RSD$0.01521RSD$0.01521RSD$0.01521RSD$653.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01521RSD$0.01521RSD$0.01521RSD$0.01521RSD$653.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01521RSD$0.01521RSD$0.01521RSD$0.01521RSD$653.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01521RSD$0.01521RSD$0.01521RSD$0.01521RSD$653.73RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01521RSD$0.01521RSD$0.01521RSD$0.01521RSD$653.73RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01521RSD$0.01521RSD$0.01521RSD$0.01521RSD$653.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01521RSD$0.01521RSD$0.01521RSD$0.01521RSD$653.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01522RSD$0.01526RSD$0.01518RSD$0.01521RSD$653.85RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01546RSD$0.01561RSD$0.01509RSD$0.01523RSD$1,115.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01627RSD$0.01627RSD$0.01546RSD$0.01546RSD$2,196.23RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01627RSD$0.01627RSD$0.01627RSD$0.01627RSD$358.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01627RSD$0.01627RSD$0.01627RSD$0.01627RSD$358.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01627RSD$0.01627RSD$0.01627RSD$0.01627RSD$358.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01534RSD$0.01628RSD$0.01531RSD$0.01627RSD$350.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01542RSD$0.01547RSD$0.01521RSD$0.01534RSD$313.89RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01463RSD$0.01542RSD$0.01463RSD$0.01542RSD$158.85RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01463RSD$0.01463RSD$0.01463RSD$0.01463RSD$69.27RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01472RSD$0.01481RSD$0.01463RSD$0.01463RSD$69.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01499RSD$0.01499RSD$0.01463RSD$0.01472RSD$43.15RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01499RSD$0.01499RSD$0.01499RSD$0.01499RSD$14.43RSD$0.00

Dobijte potpun pregled istorije cene za MyBricks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MyBricks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MyBricks, kao i istorijski obim trgovanja za BRICKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MyBricks, od početne cene za MyBricks do najnovijih podataka o ceni za BRICKS. Naš alat za istoriju cene za BRICKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije