Slika za BRICKS
BRICKSMyBricks
RSD$0.01591
0.01%
1D

MyBricks (BRICKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01499RSD$0.01592RSD$0.01497RSD$0.01591RSD$342.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01507RSD$0.01512RSD$0.01487RSD$0.01499RSD$306.83RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01430RSD$0.01507RSD$0.01430RSD$0.01507RSD$155.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01430RSD$0.01430RSD$0.01430RSD$0.01430RSD$67.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01439RSD$0.01448RSD$0.01430RSD$0.01430RSD$67.95RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01466RSD$0.01466RSD$0.01430RSD$0.01439RSD$42.18RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01466RSD$0.01466RSD$0.01466RSD$0.01466RSD$14.10RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01466RSD$0.01466RSD$0.01466RSD$0.01466RSD$14.10RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01466RSD$0.01466RSD$0.01466RSD$0.01466RSD$14.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01466RSD$0.01466RSD$0.01466RSD$0.01466RSD$14.10RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01466RSD$0.01466RSD$0.01466RSD$0.01466RSD$14.10RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01465RSD$0.01467RSD$0.01465RSD$0.01466RSD$14.10RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01464RSD$0.01468RSD$0.01447RSD$0.01466RSD$14.06RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01305RSD$0.01472RSD$0.01305RSD$0.01465RSD$22.31RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01305RSD$0.01305RSD$0.01305RSD$0.01305RSD$25.18RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01305RSD$0.01305RSD$0.01305RSD$0.01305RSD$25.18RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01320RSD$0.01320RSD$0.01304RSD$0.01305RSD$25.21RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01243RSD$0.01322RSD$0.01243RSD$0.01319RSD$179.14RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01243RSD$0.01243RSD$0.01243RSD$0.01243RSD$648.56RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01243RSD$0.01243RSD$0.01243RSD$0.01243RSD$648.56RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01243RSD$0.01243RSD$0.01243RSD$0.01243RSD$648.56RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01243RSD$0.01243RSD$0.01243RSD$0.01243RSD$648.56RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01243RSD$0.01243RSD$0.01243RSD$0.01243RSD$648.56RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01243RSD$0.01243RSD$0.01243RSD$0.01243RSD$648.56RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01243RSD$0.01243RSD$0.01243RSD$0.01243RSD$648.56RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01243RSD$0.01243RSD$0.01243RSD$0.01243RSD$648.56RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01243RSD$0.01243RSD$0.01243RSD$0.01243RSD$648.56RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01243RSD$0.01243RSD$0.01243RSD$0.01243RSD$648.56RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01243RSD$0.01243RSD$0.01243RSD$0.01243RSD$648.56RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01243RSD$0.01243RSD$0.01243RSD$0.01243RSD$648.56RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01243RSD$0.01245RSD$0.01239RSD$0.01243RSD$648.27RSD$0.00

Dobijte potpun pregled istorije cene za MyBricks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MyBricks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MyBricks, kao i istorijski obim trgovanja za BRICKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MyBricks, od početne cene za MyBricks do najnovijih podataka o ceni za BRICKS. Naš alat za istoriju cene za BRICKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije