Slika za BRICKS
BRICKSMyBricks
RSD$0.01625
0.27%
1D

MyBricks (BRICKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01625RSD$0.01625RSD$0.01625RSD$0.01625RSD$243.81RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01637RSD$0.01678RSD$0.01604RSD$0.01625RSD$246.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01637RSD$0.01637RSD$0.01637RSD$0.01637RSD$19.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01637RSD$0.01637RSD$0.01637RSD$0.01637RSD$19.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01637RSD$0.01637RSD$0.01637RSD$0.01637RSD$19.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01637RSD$0.01637RSD$0.01637RSD$0.01637RSD$19.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01637RSD$0.01637RSD$0.01637RSD$0.01637RSD$19.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01637RSD$0.01637RSD$0.01637RSD$0.01637RSD$19.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01635RSD$0.01637RSD$0.01635RSD$0.01637RSD$19.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01518RSD$0.01645RSD$0.01518RSD$0.01635RSD$243.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01518RSD$0.01518RSD$0.01518RSD$0.01518RSD$652.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01518RSD$0.01518RSD$0.01518RSD$0.01518RSD$652.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01518RSD$0.01518RSD$0.01518RSD$0.01518RSD$652.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01518RSD$0.01518RSD$0.01518RSD$0.01518RSD$652.41RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01518RSD$0.01518RSD$0.01518RSD$0.01518RSD$652.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01518RSD$0.01518RSD$0.01518RSD$0.01518RSD$652.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01518RSD$0.01518RSD$0.01518RSD$0.01518RSD$652.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01518RSD$0.01518RSD$0.01518RSD$0.01518RSD$652.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01519RSD$0.01522RSD$0.01515RSD$0.01518RSD$652.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01543RSD$0.01558RSD$0.01506RSD$0.01520RSD$1,113.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01624RSD$0.01624RSD$0.01543RSD$0.01543RSD$2,191.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01624RSD$0.01624RSD$0.01624RSD$0.01624RSD$358.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01624RSD$0.01624RSD$0.01624RSD$0.01624RSD$358.14RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01624RSD$0.01624RSD$0.01624RSD$0.01624RSD$358.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01531RSD$0.01625RSD$0.01528RSD$0.01624RSD$349.29RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01539RSD$0.01544RSD$0.01518RSD$0.01531RSD$313.26RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01460RSD$0.01539RSD$0.01460RSD$0.01539RSD$158.53RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01460RSD$0.01460RSD$0.01460RSD$0.01460RSD$69.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01469RSD$0.01478RSD$0.01460RSD$0.01460RSD$69.37RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01496RSD$0.01496RSD$0.01460RSD$0.01469RSD$43.06RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01496RSD$0.01496RSD$0.01496RSD$0.01496RSD$14.40RSD$0.00

Dobijte potpun pregled istorije cene za MyBricks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MyBricks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MyBricks, kao i istorijski obim trgovanja za BRICKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MyBricks, od početne cene za MyBricks do najnovijih podataka o ceni za BRICKS. Naš alat za istoriju cene za BRICKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije