Slika za MYB
MYBMyBit
RSD$0.0006571
-0.22%
1D

MyBit (MYB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 26, 2026Sep 27, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 25, 2026Sep 26, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 24, 2026Sep 25, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 23, 2026Sep 24, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 22, 2026Sep 23, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 21, 2026Sep 22, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 20, 2026Sep 21, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 19, 2026Sep 20, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 18, 2026Sep 19, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 17, 2026Sep 18, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 16, 2026Sep 17, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 15, 2026Sep 16, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 14, 2026Sep 15, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 13, 2026Sep 14, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 12, 2026Sep 13, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 11, 2026Sep 12, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 10, 2026Sep 11, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 9, 2026Sep 10, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 8, 2026Sep 9, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 7, 2026Sep 8, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 6, 2026Sep 7, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 5, 2026Sep 6, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 4, 2026Sep 5, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 3, 2026Sep 4, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 2, 2026Sep 3, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Sep 1, 2026Sep 2, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Aug 31, 2026Sep 1, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Aug 30, 2026Aug 31, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Aug 29, 2026Aug 30, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706
Aug 28, 2026Aug 29, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$112.40RSD$47,706

Dobijte potpun pregled istorije cene za MyBit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MyBit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MyBit, kao i istorijski obim trgovanja za MYB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MyBit, od početne cene za MyBit do najnovijih podataka o ceni za MYB. Naš alat za istoriju cene za MYB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije