Slika za BRO
BROMy Bro
RSD$0.0₇2122
20.04%
1D

My Bro (BRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0₇1658RSD$0.0₇1804RSD$0.0₇1658RSD$0.0₇1803RSD$82.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇1602RSD$0.0₇1661RSD$0.0₇1602RSD$0.0₇1658RSD$192.75RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇1592RSD$0.0₇1606RSD$0.0₇1581RSD$0.0₇1602RSD$99.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇1687RSD$0.0₇1688RSD$0.0₇1592RSD$0.0₇1592RSD$163.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇1621RSD$0.0₇1688RSD$0.0₇1621RSD$0.0₇1687RSD$218.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇1621RSD$0.0₇1621RSD$0.0₇1621RSD$0.0₇1621RSD$222.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇1634RSD$0.0₇1634RSD$0.0₇1620RSD$0.0₇1621RSD$258.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇1631RSD$0.0₇1663RSD$0.0₇1605RSD$0.0₇1634RSD$373.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇1727RSD$0.0₇1727RSD$0.0₇1653RSD$0.0₇1664RSD$196.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇1747RSD$0.0₇1758RSD$0.0₇1712RSD$0.0₇1727RSD$443.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇1780RSD$0.0₇1780RSD$0.0₇1725RSD$0.0₇1747RSD$847.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇1713RSD$0.0₇1780RSD$0.0₇1704RSD$0.0₇1780RSD$854.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇1666RSD$0.0₇1712RSD$0.0₇1664RSD$0.0₇1712RSD$341.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇1616RSD$0.0₇1666RSD$0.0₇1615RSD$0.0₇1666RSD$139.72RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇1647RSD$0.0₇1647RSD$0.0₇1610RSD$0.0₇1616RSD$962.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇1575RSD$0.0₇1652RSD$0.0₇1575RSD$0.0₇1647RSD$17,365RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇1573RSD$0.0₇1589RSD$0.0₇1553RSD$0.0₇1575RSD$11,064RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇1610RSD$0.0₇1610RSD$0.0₇1573RSD$0.0₇1573RSD$106.95RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇1610RSD$0.0₇1610RSD$0.0₇1610RSD$0.0₇1610RSD$88.76RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇1600RSD$0.0₇1610RSD$0.0₇1592RSD$0.0₇1610RSD$98.71RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇1578RSD$0.0₇1602RSD$0.0₇1577RSD$0.0₇1600RSD$248.28RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇1652RSD$0.0₇1662RSD$0.0₇1577RSD$0.0₇1578RSD$157.79RSD$6.89M
Aug 27, 2026Aug 28, 2026RSD$0.0₇1618RSD$0.0₇1654RSD$0.0₇1602RSD$0.0₇1650RSD$191.65RSD$6.85M
Aug 26, 2026Aug 27, 2026RSD$0.0₇1599RSD$0.0₇1612RSD$0.0₇1574RSD$0.0₇1607RSD$269.09RSD$6.72M
Aug 25, 2026Aug 26, 2026RSD$0.0₇1644RSD$0.0₇1685RSD$0.0₇1604RSD$0.0₇1612RSD$480.11RSD$6.93M
Aug 24, 2026Aug 25, 2026RSD$0.0₇1669RSD$0.0₇1669RSD$0.0₇1622RSD$0.0₇1641RSD$814.48RSD$6.90M
Aug 23, 2026Aug 24, 2026RSD$0.0₇1634RSD$0.0₇1661RSD$0.0₇1607RSD$0.0₇1661RSD$452.77RSD$6.89M
Aug 22, 2026Aug 23, 2026RSD$0.0₇1721RSD$0.0₇1796RSD$0.0₇1625RSD$0.0₇1631RSD$745.99RSD$7.03M
Aug 21, 2026Aug 22, 2026RSD$0.0₇1589RSD$0.0₇1714RSD$0.0₇1583RSD$0.0₇1714RSD$197.17RSD$6.87M
Aug 20, 2026Aug 21, 2026RSD$0.0₇1485RSD$0.0₇1584RSD$0.0₇1478RSD$0.0₇1566RSD$228.22RSD$6.40M
Aug 19, 2026Aug 20, 2026RSD$0.0₇1390RSD$0.0₇1487RSD$0.0₇1385RSD$0.0₇1481RSD$472.05RSD$5.94M

Dobijte potpun pregled istorije cene za My Bro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za My Bro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za My Bro, kao i istorijski obim trgovanja za BRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za My Bro, od početne cene za My Bro do najnovijih podataka o ceni za BRO. Naš alat za istoriju cene za BRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije