Slika za BRO
BROMy Bro
RSD$0.0₇2295
1.66%
1D

My Bro (BRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0₇2476RSD$0.0₇2477RSD$0.0₇2230RSD$0.0₇2253RSD$452.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2466RSD$0.0₇2510RSD$0.0₇2466RSD$0.0₇2476RSD$338.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇2466RSD$0.0₇2466RSD$0.0₇2466RSD$0.0₇2466RSD$134.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇2466RSD$0.0₇2466RSD$0.0₇2466RSD$0.0₇2466RSD$134.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2474RSD$0.0₇2604RSD$0.0₇2404RSD$0.0₇2466RSD$785.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2372RSD$0.0₇2514RSD$0.0₇2372RSD$0.0₇2474RSD$3,361.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2451RSD$0.0₇2480RSD$0.0₇2357RSD$0.0₇2372RSD$2,988.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2441RSD$0.0₇2476RSD$0.0₇2415RSD$0.0₇2451RSD$4,810.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2394RSD$0.0₇2556RSD$0.0₇2394RSD$0.0₇2441RSD$1,768.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2394RSD$0.0₇2394RSD$0.0₇2394RSD$0.0₇2394RSD$87.29RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇2394RSD$0.0₇2394RSD$0.0₇2394RSD$0.0₇2394RSD$87.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇2435RSD$0.0₇2777RSD$0.0₇2359RSD$0.0₇2394RSD$169.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2312RSD$0.0₇2545RSD$0.0₇2051RSD$0.0₇2433RSD$503.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2324RSD$0.0₇2558RSD$0.0₇2048RSD$0.0₇2334RSD$226.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2299RSD$0.0₇2360RSD$0.0₇2244RSD$0.0₇2324RSD$530.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇2499RSD$0.0₇2554RSD$0.0₇2293RSD$0.0₇2298RSD$432.12RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇2501RSD$0.0₇2508RSD$0.0₇2367RSD$0.0₇2499RSD$1,585.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇2512RSD$0.0₇2557RSD$0.0₇2430RSD$0.0₇2500RSD$4,077.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇2168RSD$0.0₇2512RSD$0.0₇2137RSD$0.0₇2512RSD$3,589.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇1836RSD$0.0₇2168RSD$0.0₇1828RSD$0.0₇2168RSD$414.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇1688RSD$0.0₇1837RSD$0.0₇1688RSD$0.0₇1836RSD$83.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇1631RSD$0.0₇1691RSD$0.0₇1631RSD$0.0₇1688RSD$196.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇1621RSD$0.0₇1635RSD$0.0₇1609RSD$0.0₇1631RSD$101.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇1718RSD$0.0₇1718RSD$0.0₇1620RSD$0.0₇1621RSD$166.73RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇1650RSD$0.0₇1718RSD$0.0₇1650RSD$0.0₇1718RSD$222.91RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇1650RSD$0.0₇1650RSD$0.0₇1650RSD$0.0₇1650RSD$226.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇1663RSD$0.0₇1663RSD$0.0₇1650RSD$0.0₇1650RSD$262.93RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇1661RSD$0.0₇1693RSD$0.0₇1634RSD$0.0₇1663RSD$380.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇1758RSD$0.0₇1758RSD$0.0₇1683RSD$0.0₇1694RSD$199.84RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇1779RSD$0.0₇1790RSD$0.0₇1743RSD$0.0₇1758RSD$451.10RSD$0.00

Dobijte potpun pregled istorije cene za My Bro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za My Bro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za My Bro, kao i istorijski obim trgovanja za BRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za My Bro, od početne cene za My Bro do najnovijih podataka o ceni za BRO. Naš alat za istoriju cene za BRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije