Slika za MXY
MXYMXY6900
RSD$0.0006283
-22.35%
1D

MXY6900 (MXY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0008116RSD$0.0008116RSD$0.0008116RSD$0.0008116RSD$1,630.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008116RSD$0.0008116RSD$0.0008116RSD$0.0008116RSD$1,630.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008116RSD$0.0008116RSD$0.0008116RSD$0.0008116RSD$1,630.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008116RSD$0.0008116RSD$0.0008116RSD$0.0008116RSD$1,630.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008116RSD$0.0008116RSD$0.0008116RSD$0.0008116RSD$1,630.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008116RSD$0.0008116RSD$0.0008116RSD$0.0008116RSD$1,630.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008116RSD$0.0008116RSD$0.0008116RSD$0.0008116RSD$1,630.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008116RSD$0.0008116RSD$0.0008116RSD$0.0008116RSD$1,630.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008116RSD$0.0008116RSD$0.0008116RSD$0.0008116RSD$1,630.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008085RSD$0.0008126RSD$0.0008085RSD$0.0008116RSD$1,630.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008304RSD$0.0008345RSD$0.0008062RSD$0.0008080RSD$5,034.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008476RSD$0.0008476RSD$0.0008265RSD$0.0008304RSD$5,151.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008476RSD$0.0008476RSD$0.0008476RSD$0.0008476RSD$4,359.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008476RSD$0.0008476RSD$0.0008476RSD$0.0008476RSD$4,359.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008476RSD$0.0008476RSD$0.0008476RSD$0.0008476RSD$4,359.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008476RSD$0.0008476RSD$0.0008476RSD$0.0008476RSD$4,359.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008476RSD$0.0008476RSD$0.0008476RSD$0.0008476RSD$4,359.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008476RSD$0.0008476RSD$0.0008476RSD$0.0008476RSD$4,359.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007966RSD$0.0008598RSD$0.0007966RSD$0.0008476RSD$3,122.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007966RSD$0.0007966RSD$0.0007966RSD$0.0007966RSD$603.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007966RSD$0.0007966RSD$0.0007966RSD$0.0007966RSD$603.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007966RSD$0.0007966RSD$0.0007966RSD$0.0007966RSD$603.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007966RSD$0.0007966RSD$0.0007966RSD$0.0007966RSD$603.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007966RSD$0.0007966RSD$0.0007966RSD$0.0007966RSD$603.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007966RSD$0.0007966RSD$0.0007966RSD$0.0007966RSD$603.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007890RSD$0.0007971RSD$0.0007875RSD$0.0007966RSD$602.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007918RSD$0.0007918RSD$0.0007763RSD$0.0007882RSD$551.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007918RSD$0.0007918RSD$0.0007918RSD$0.0007918RSD$20.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007918RSD$0.0007918RSD$0.0007918RSD$0.0007918RSD$20.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007918RSD$0.0007918RSD$0.0007918RSD$0.0007918RSD$20.09RSD$0.00

Dobijte potpun pregled istorije cene za MXY6900 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MXY6900 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MXY6900, kao i istorijski obim trgovanja za MXY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MXY6900, od početne cene za MXY6900 do najnovijih podataka o ceni za MXY. Naš alat za istoriju cene za MXY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije