Slika za XSEED
XSEEDMXS Games
RSD$0.0002044
0.80%
1D

MXS Games (XSEED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0002043RSD$0.0002349RSD$0.0001992RSD$0.0002154RSD$52,193RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002112RSD$0.0002203RSD$0.0001992RSD$0.0002054RSD$118,545RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002207RSD$0.0002333RSD$0.0001983RSD$0.0002112RSD$69,864RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002459RSD$0.0002459RSD$0.0002207RSD$0.0002207RSD$98,666RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002290RSD$0.0002459RSD$0.0002245RSD$0.0002459RSD$86,573RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002269RSD$0.0002315RSD$0.0002229RSD$0.0002290RSD$66,865RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002328RSD$0.0002328RSD$0.0002233RSD$0.0002269RSD$59,308RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002278RSD$0.0002328RSD$0.0002212RSD$0.0002328RSD$115,193RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002289RSD$0.0002317RSD$0.0002204RSD$0.0002267RSD$134,762RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002207RSD$0.0002289RSD$0.0002127RSD$0.0002289RSD$112,278RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002119RSD$0.0002230RSD$0.0002106RSD$0.0002207RSD$131,474RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002322RSD$0.0002322RSD$0.0002012RSD$0.0002119RSD$131,800RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002015RSD$0.0002325RSD$0.0002005RSD$0.0002322RSD$94,441RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002094RSD$0.0002160RSD$0.0002007RSD$0.0002015RSD$91,885RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002020RSD$0.0002339RSD$0.0002013RSD$0.0002094RSD$144,593RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002170RSD$0.0002289RSD$0.0002014RSD$0.0002016RSD$139,591RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002148RSD$0.0002340RSD$0.0002013RSD$0.0002329RSD$81,629RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002165RSD$0.0002182RSD$0.0001837RSD$0.0002148RSD$27,447RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002161RSD$0.0002175RSD$0.0002128RSD$0.0002165RSD$47,710RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002173RSD$0.0002175RSD$0.0002113RSD$0.0002161RSD$60,523RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002131RSD$0.0002180RSD$0.0002107RSD$0.0002173RSD$42,878RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002272RSD$0.0002272RSD$0.0002098RSD$0.0002131RSD$64,564RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002334RSD$0.0002392RSD$0.0002181RSD$0.0002272RSD$52,822RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002031RSD$0.0002336RSD$0.0002031RSD$0.0002334RSD$104,613RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002071RSD$0.0002233RSD$0.0002005RSD$0.0002031RSD$70,072RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002174RSD$0.0002181RSD$0.0002030RSD$0.0002071RSD$8,466.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002177RSD$0.0002209RSD$0.0002168RSD$0.0002174RSD$17,842RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002197RSD$0.0002240RSD$0.0002077RSD$0.0002177RSD$110,374RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002133RSD$0.0002398RSD$0.0002129RSD$0.0002197RSD$150,133RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002175RSD$0.0002321RSD$0.0002075RSD$0.0002133RSD$87,789RSD$0.00

Dobijte potpun pregled istorije cene za MXS Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MXS Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MXS Games, kao i istorijski obim trgovanja za XSEED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MXS Games, od početne cene za MXS Games do najnovijih podataka o ceni za XSEED. Naš alat za istoriju cene za XSEED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije