Slika za XSEED
XSEEDMXS Games
RSD$0.0002161
-0.48%
1D

MXS Games (XSEED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0002012RSD$0.0002314RSD$0.0002012RSD$0.0002312RSD$103,630RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002051RSD$0.0002212RSD$0.0001987RSD$0.0002012RSD$69,413RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002153RSD$0.0002161RSD$0.0002011RSD$0.0002051RSD$8,387.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002157RSD$0.0002189RSD$0.0002147RSD$0.0002153RSD$17,674RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002176RSD$0.0002219RSD$0.0002057RSD$0.0002157RSD$109,337RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002113RSD$0.0002376RSD$0.0002109RSD$0.0002176RSD$148,722RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002155RSD$0.0002299RSD$0.0002056RSD$0.0002113RSD$87,289RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002210RSD$0.0002252RSD$0.0002045RSD$0.0002155RSD$74,058RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002287RSD$0.0002289RSD$0.0002135RSD$0.0002210RSD$73,239RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002044RSD$0.0002305RSD$0.0002010RSD$0.0002287RSD$87,570RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001930RSD$0.0002070RSD$0.0001837RSD$0.0002044RSD$52,877RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001823RSD$0.0001930RSD$0.0001750RSD$0.0001930RSD$31,389RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001814RSD$0.0001842RSD$0.0001713RSD$0.0001823RSD$47,065RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001852RSD$0.0001852RSD$0.0001686RSD$0.0001814RSD$67,943RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001774RSD$0.0001893RSD$0.0001774RSD$0.0001852RSD$119,607RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001759RSD$0.0001844RSD$0.0001692RSD$0.0001748RSD$85,709RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001777RSD$0.0001848RSD$0.0001757RSD$0.0001759RSD$72,210RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001899RSD$0.0001899RSD$0.0001700RSD$0.0001777RSD$79,422RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001904RSD$0.0001989RSD$0.0001805RSD$0.0001899RSD$85,313RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001791RSD$0.0001913RSD$0.0001701RSD$0.0001904RSD$70,518RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002007RSD$0.0002007RSD$0.0001709RSD$0.0001791RSD$96,839RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001667RSD$0.0002049RSD$0.0001667RSD$0.0001967RSD$88,515RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001854RSD$0.0001854RSD$0.0001667RSD$0.0001667RSD$98,416RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001733RSD$0.0001860RSD$0.0001584RSD$0.0001854RSD$79,423RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001708RSD$0.0001808RSD$0.0001708RSD$0.0001733RSD$67,550RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001818RSD$0.0001818RSD$0.0001703RSD$0.0001703RSD$93,467RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001931RSD$0.0001950RSD$0.0001627RSD$0.0001818RSD$87,990RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001814RSD$0.0001931RSD$0.0001704RSD$0.0001931RSD$115,276RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001557RSD$0.0001946RSD$0.0001408RSD$0.0001826RSD$142,160RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001925RSD$0.0002109RSD$0.0001468RSD$0.0001557RSD$139,747RSD$0.00

Dobijte potpun pregled istorije cene za MXS Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MXS Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MXS Games, kao i istorijski obim trgovanja za XSEED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MXS Games, od početne cene za MXS Games do najnovijih podataka o ceni za XSEED. Naš alat za istoriju cene za XSEED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije