Slika za XSEED
XSEEDMXS Games
RSD$0.0002111
-2.86%
1D

MXS Games (XSEED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0002268RSD$0.0002268RSD$0.0002095RSD$0.0002128RSD$64,471RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002330RSD$0.0002388RSD$0.0002178RSD$0.0002268RSD$52,746RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002028RSD$0.0002333RSD$0.0002028RSD$0.0002330RSD$104,463RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002068RSD$0.0002230RSD$0.0002002RSD$0.0002028RSD$69,971RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002171RSD$0.0002178RSD$0.0002027RSD$0.0002068RSD$8,454.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002174RSD$0.0002206RSD$0.0002164RSD$0.0002171RSD$17,816RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002194RSD$0.0002237RSD$0.0002074RSD$0.0002174RSD$110,216RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002130RSD$0.0002395RSD$0.0002126RSD$0.0002194RSD$149,917RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002172RSD$0.0002318RSD$0.0002072RSD$0.0002130RSD$87,990RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002227RSD$0.0002270RSD$0.0002061RSD$0.0002172RSD$74,653RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002305RSD$0.0002307RSD$0.0002152RSD$0.0002227RSD$73,828RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002060RSD$0.0002324RSD$0.0002027RSD$0.0002305RSD$88,274RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001945RSD$0.0002086RSD$0.0001852RSD$0.0002060RSD$53,302RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001838RSD$0.0001945RSD$0.0001764RSD$0.0001945RSD$31,642RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001828RSD$0.0001857RSD$0.0001727RSD$0.0001838RSD$47,444RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001867RSD$0.0001867RSD$0.0001700RSD$0.0001829RSD$68,489RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001788RSD$0.0001908RSD$0.0001788RSD$0.0001867RSD$120,568RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001773RSD$0.0001859RSD$0.0001706RSD$0.0001762RSD$86,397RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001792RSD$0.0001863RSD$0.0001771RSD$0.0001773RSD$72,791RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001914RSD$0.0001914RSD$0.0001714RSD$0.0001792RSD$80,060RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001919RSD$0.0002005RSD$0.0001819RSD$0.0001914RSD$85,999RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001805RSD$0.0001929RSD$0.0001715RSD$0.0001919RSD$71,085RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002024RSD$0.0002024RSD$0.0001723RSD$0.0001805RSD$97,617RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001681RSD$0.0002066RSD$0.0001681RSD$0.0001983RSD$89,226RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001869RSD$0.0001869RSD$0.0001681RSD$0.0001681RSD$99,207RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001746RSD$0.0001875RSD$0.0001597RSD$0.0001869RSD$80,061RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001722RSD$0.0001823RSD$0.0001722RSD$0.0001746RSD$68,093RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001833RSD$0.0001833RSD$0.0001716RSD$0.0001716RSD$94,218RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001947RSD$0.0001966RSD$0.0001640RSD$0.0001833RSD$88,698RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001828RSD$0.0001947RSD$0.0001718RSD$0.0001947RSD$116,202RSD$0.00

Dobijte potpun pregled istorije cene za MXS Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MXS Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MXS Games, kao i istorijski obim trgovanja za XSEED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MXS Games, od početne cene za MXS Games do najnovijih podataka o ceni za XSEED. Naš alat za istoriju cene za XSEED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije