Slika za MWXT
MWXTMWX
RSD$3.31
-4.96%
1D

MWX (MWXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$3.49RSD$3.51RSD$3.30RSD$3.32RSD$4.38MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$3.49RSD$3.51RSD$3.47RSD$3.50RSD$4.67MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$3.56RSD$3.58RSD$3.40RSD$3.49RSD$5.87MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$3.62RSD$3.64RSD$3.54RSD$3.56RSD$6.30MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$3.56RSD$3.64RSD$3.54RSD$3.62RSD$6.09MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$3.64RSD$3.65RSD$3.55RSD$3.56RSD$6.15MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$3.97RSD$3.97RSD$3.59RSD$3.64RSD$7.11MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$4.22RSD$4.22RSD$3.96RSD$3.97RSD$7.34MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$4.16RSD$4.24RSD$4.16RSD$4.22RSD$7.15MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$4.26RSD$4.30RSD$4.14RSD$4.17RSD$7.01MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$4.22RSD$4.28RSD$4.17RSD$4.26RSD$6.81MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$4.25RSD$4.26RSD$4.12RSD$4.21RSD$6.72MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4.28RSD$4.29RSD$4.25RSD$4.26RSD$6.72MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4.25RSD$4.29RSD$4.24RSD$4.28RSD$6.81MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$4.27RSD$4.28RSD$4.19RSD$4.24RSD$6.17MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4.22RSD$4.28RSD$4.22RSD$4.27RSD$6.58MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4.14RSD$4.26RSD$4.11RSD$4.22RSD$7.09MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4.29RSD$4.36RSD$4.09RSD$4.14RSD$6.45MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.34RSD$4.38RSD$4.29RSD$4.29RSD$6.65MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.44RSD$4.45RSD$4.34RSD$4.34RSD$6.73MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.42RSD$4.45RSD$4.34RSD$4.44RSD$6.90MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.70RSD$4.78RSD$4.41RSD$4.42RSD$6.93MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.09RSD$5.10RSD$4.69RSD$4.70RSD$6.80MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.16RSD$5.16RSD$5.06RSD$5.09RSD$6.66MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.31RSD$5.31RSD$5.16RSD$5.16RSD$7.20MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.35RSD$5.36RSD$5.31RSD$5.31RSD$7.32MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.41RSD$5.42RSD$5.35RSD$5.35RSD$7.11MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.35RSD$5.42RSD$5.35RSD$5.41RSD$6.72MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.82RSD$5.82RSD$5.31RSD$5.35RSD$6.24MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.01RSD$6.02RSD$5.82RSD$5.82RSD$7.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.01RSD$6.02RSD$6.00RSD$6.01RSD$7.38MRSD$0.00

Dobijte potpun pregled istorije cene za MWX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MWX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MWX, kao i istorijski obim trgovanja za MWXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MWX, od početne cene za MWX do najnovijih podataka o ceni za MWXT. Naš alat za istoriju cene za MWXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije