Slika za MWXT
MWXTMWX
RSD$5.36
0.20%
1D

MWX (MWXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$5.35RSD$5.37RSD$5.35RSD$5.35RSD$11.47MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.38RSD$5.40RSD$5.35RSD$5.36RSD$11.44MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.42RSD$5.43RSD$5.37RSD$5.38RSD$12.93MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.40RSD$5.50RSD$5.35RSD$5.42RSD$12.57MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.44RSD$5.45RSD$5.39RSD$5.40RSD$12.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.43RSD$5.45RSD$5.43RSD$5.44RSD$12.06MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.43RSD$5.43RSD$5.42RSD$5.43RSD$12.53MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.46RSD$5.47RSD$5.42RSD$5.43RSD$12.46MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.49RSD$5.49RSD$5.45RSD$5.46RSD$11.24MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.47RSD$5.50RSD$5.42RSD$5.49RSD$10.75MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.48RSD$5.49RSD$5.47RSD$5.47RSD$11.13MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.45RSD$5.49RSD$5.45RSD$5.48RSD$10.96MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.51RSD$5.53RSD$5.45RSD$5.45RSD$11.33MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.49RSD$5.53RSD$5.48RSD$5.51RSD$11.33MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.52RSD$5.53RSD$5.47RSD$5.49RSD$12.39MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.49RSD$5.53RSD$5.48RSD$5.52RSD$11.81MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.51RSD$5.51RSD$5.48RSD$5.49RSD$11.45MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.51RSD$5.52RSD$5.50RSD$5.51RSD$13.85MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.50RSD$5.62RSD$5.49RSD$5.51RSD$18.70MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.53RSD$5.60RSD$5.48RSD$5.50RSD$18.47MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.54RSD$5.55RSD$5.53RSD$5.53RSD$20.13MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.53RSD$5.55RSD$5.51RSD$5.54RSD$19.11MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.54RSD$5.55RSD$5.52RSD$5.52RSD$18.44MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.53RSD$5.56RSD$5.47RSD$5.55RSD$17.97MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.52RSD$5.57RSD$5.47RSD$5.53RSD$17.47MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.51RSD$5.52RSD$5.46RSD$5.52RSD$18.32MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.51RSD$5.60RSD$5.47RSD$5.51RSD$20.82MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.55RSD$5.62RSD$5.51RSD$5.51RSD$26.45MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.58RSD$5.63RSD$5.53RSD$5.55RSD$26.66MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5.55RSD$5.63RSD$5.54RSD$5.58RSD$24.65MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5.56RSD$5.57RSD$5.53RSD$5.55RSD$26.21MRSD$0.00

Dobijte potpun pregled istorije cene za MWX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MWX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MWX, kao i istorijski obim trgovanja za MWXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MWX, od početne cene za MWX do najnovijih podataka o ceni za MWXT. Naš alat za istoriju cene za MWXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije