Slika za MWXT
MWXTMWX
RSD$6.17
0.09%
1D

MWX (MWXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$6.20RSD$6.23RSD$6.07RSD$6.16RSD$14.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.68RSD$6.22RSD$5.66RSD$6.20RSD$14.26MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.28RSD$5.71RSD$5.28RSD$5.68RSD$11.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.24RSD$5.37RSD$5.24RSD$5.28RSD$10.58MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.25RSD$5.26RSD$5.24RSD$5.25RSD$11.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.29RSD$5.32RSD$5.25RSD$5.25RSD$14.05MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.29RSD$5.32RSD$5.28RSD$5.29RSD$13.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.32RSD$5.32RSD$5.29RSD$5.29RSD$13.65MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.31RSD$5.35RSD$5.31RSD$5.32RSD$15.91MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.35RSD$5.44RSD$5.30RSD$5.31RSD$14.48MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.34RSD$5.38RSD$5.29RSD$5.35RSD$14.83MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.36RSD$5.38RSD$5.31RSD$5.34RSD$12.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.35RSD$5.40RSD$5.33RSD$5.36RSD$9.76MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.36RSD$5.44RSD$5.30RSD$5.35RSD$11.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.44RSD$5.45RSD$5.36RSD$5.36RSD$10.89MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.46RSD$5.46RSD$5.41RSD$5.44RSD$12.58MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.45RSD$5.49RSD$5.41RSD$5.46RSD$11.88MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.51RSD$5.56RSD$5.42RSD$5.45RSD$12.31MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.51RSD$5.54RSD$5.48RSD$5.51RSD$15.53MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.52RSD$5.57RSD$5.46RSD$5.51RSD$12.79MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.52RSD$5.53RSD$5.48RSD$5.52RSD$11.88MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.52RSD$5.54RSD$5.51RSD$5.52RSD$11.83MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.54RSD$5.57RSD$5.52RSD$5.53RSD$11.80MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.59RSD$5.60RSD$5.54RSD$5.54RSD$13.34MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.57RSD$5.67RSD$5.52RSD$5.59RSD$12.96MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.61RSD$5.62RSD$5.56RSD$5.57RSD$12.70MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.60RSD$5.62RSD$5.60RSD$5.61RSD$12.44MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.60RSD$5.60RSD$5.59RSD$5.60RSD$12.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.63RSD$5.64RSD$5.59RSD$5.60RSD$12.85MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.66RSD$5.66RSD$5.62RSD$5.64RSD$11.59MRSD$0.00

Dobijte potpun pregled istorije cene za MWX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MWX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MWX, kao i istorijski obim trgovanja za MWXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MWX, od početne cene za MWX do najnovijih podataka o ceni za MWXT. Naš alat za istoriju cene za MWXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije