Slika za MWXT
MWXTMWX
RSD$4.38
-4.69%
1D

MWX (MWXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$4.66RSD$4.74RSD$4.37RSD$4.39RSD$6.87MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.05RSD$5.06RSD$4.65RSD$4.66RSD$6.75MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.12RSD$5.12RSD$5.02RSD$5.05RSD$6.61MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.27RSD$5.27RSD$5.12RSD$5.12RSD$7.15MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.31RSD$5.31RSD$5.26RSD$5.27RSD$7.26MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.37RSD$5.38RSD$5.31RSD$5.31RSD$7.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.31RSD$5.37RSD$5.31RSD$5.37RSD$6.67MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.77RSD$5.77RSD$5.27RSD$5.31RSD$6.19MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.96RSD$5.97RSD$5.77RSD$5.77RSD$7.01MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.96RSD$5.97RSD$5.96RSD$5.96RSD$7.32MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.40RSD$6.41RSD$5.94RSD$5.96RSD$7.56MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.42RSD$6.45RSD$6.31RSD$6.41RSD$7.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.32RSD$6.45RSD$6.31RSD$6.44RSD$7.49MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.40RSD$6.40RSD$6.18RSD$6.32RSD$7.86MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.39RSD$6.46RSD$6.15RSD$6.40RSD$8.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.23RSD$6.42RSD$6.22RSD$6.39RSD$8.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.21RSD$6.23RSD$6.20RSD$6.23RSD$7.64MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.23RSD$6.25RSD$6.20RSD$6.21RSD$11.72MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.21RSD$6.26RSD$6.21RSD$6.23RSD$13.11MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.22RSD$6.25RSD$6.20RSD$6.21RSD$12.48MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.26RSD$6.29RSD$6.12RSD$6.22RSD$14.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.73RSD$6.27RSD$5.71RSD$6.26RSD$14.38MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.32RSD$5.76RSD$5.32RSD$5.73RSD$11.21MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.28RSD$5.41RSD$5.28RSD$5.32RSD$10.67MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.30RSD$5.30RSD$5.28RSD$5.29RSD$11.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.33RSD$5.36RSD$5.30RSD$5.30RSD$14.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.34RSD$5.36RSD$5.33RSD$5.33RSD$14.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.36RSD$5.37RSD$5.33RSD$5.34RSD$13.77MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.35RSD$5.40RSD$5.35RSD$5.36RSD$16.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.39RSD$5.48RSD$5.34RSD$5.35RSD$14.61MRSD$0.00

Dobijte potpun pregled istorije cene za MWX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MWX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MWX, kao i istorijski obim trgovanja za MWXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MWX, od početne cene za MWX do najnovijih podataka o ceni za MWXT. Naš alat za istoriju cene za MWXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije