logo
Slika za MVL
MVLMVL Chain
RSD$0.1066
3.01%
1D

MVL Chain (MVL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.1058RSD$0.1068RSD$0.09875RSD$0.1054RSD$47.58MRSD$2.84B
Sep 9, 2026Sep 10, 2026RSD$0.09776RSD$0.1063RSD$0.09637RSD$0.1058RSD$20.79MRSD$2.79B
Sep 8, 2026Sep 9, 2026RSD$0.09590RSD$0.09927RSD$0.09483RSD$0.09776RSD$11.87MRSD$2.71B
Sep 7, 2026Sep 8, 2026RSD$0.09495RSD$0.09713RSD$0.09359RSD$0.09657RSD$15.82MRSD$2.64B
Sep 6, 2026Sep 7, 2026RSD$0.09387RSD$0.09497RSD$0.09249RSD$0.09495RSD$4.64MRSD$2.61B
Sep 5, 2026Sep 6, 2026RSD$0.09360RSD$0.09391RSD$0.09182RSD$0.09387RSD$3.19MRSD$2.59B
Sep 4, 2026Sep 5, 2026RSD$0.09498RSD$0.09532RSD$0.09203RSD$0.09359RSD$7.05MRSD$2.61B
Sep 3, 2026Sep 4, 2026RSD$0.09262RSD$0.09510RSD$0.09199RSD$0.09499RSD$7.99MRSD$2.60B
Sep 2, 2026Sep 3, 2026RSD$0.09341RSD$0.09497RSD$0.09077RSD$0.09264RSD$64.36MRSD$2.57B
Sep 1, 2026Sep 2, 2026RSD$0.08914RSD$0.09881RSD$0.08904RSD$0.09284RSD$62.17MRSD$2.57B
Aug 31, 2026Sep 1, 2026RSD$0.08844RSD$0.09198RSD$0.08763RSD$0.08914RSD$8.61MRSD$2.49B
Aug 30, 2026Aug 31, 2026RSD$0.08954RSD$0.08979RSD$0.08680RSD$0.08844RSD$4.66MRSD$2.46B
Aug 29, 2026Aug 30, 2026RSD$0.08823RSD$0.08956RSD$0.08729RSD$0.08954RSD$4.89MRSD$2.47B
Aug 28, 2026Aug 29, 2026RSD$0.08978RSD$0.08986RSD$0.08734RSD$0.08823RSD$6.60MRSD$2.47B
Aug 27, 2026Aug 28, 2026RSD$0.08823RSD$0.09030RSD$0.08753RSD$0.08978RSD$13.68MRSD$2.47B
Aug 26, 2026Aug 27, 2026RSD$0.08874RSD$0.09138RSD$0.08520RSD$0.08823RSD$10.93MRSD$2.45B
Aug 25, 2026Aug 26, 2026RSD$0.08739RSD$0.09072RSD$0.08636RSD$0.08874RSD$14.34MRSD$2.47B
Aug 24, 2026Aug 25, 2026RSD$0.08699RSD$0.08878RSD$0.08340RSD$0.08675RSD$24.26MRSD$2.41B
Aug 23, 2026Aug 24, 2026RSD$0.08645RSD$0.09063RSD$0.08362RSD$0.08698RSD$126.68MRSD$2.38B
Aug 22, 2026Aug 23, 2026RSD$0.08565RSD$0.09970RSD$0.08445RSD$0.08655RSD$120.66MRSD$2.44B
Aug 21, 2026Aug 22, 2026RSD$0.07803RSD$0.08630RSD$0.07680RSD$0.08569RSD$16.43MRSD$2.26B
Aug 20, 2026Aug 21, 2026RSD$0.07624RSD$0.07866RSD$0.07449RSD$0.07803RSD$9.57MRSD$2.12B
Aug 19, 2026Aug 20, 2026RSD$0.07266RSD$0.07711RSD$0.07175RSD$0.07624RSD$2.45MRSD$2.05B
Aug 18, 2026Aug 19, 2026RSD$0.07272RSD$0.07293RSD$0.07131RSD$0.07265RSD$4.66MRSD$2.01B
Aug 17, 2026Aug 18, 2026RSD$0.07183RSD$0.07414RSD$0.07112RSD$0.07272RSD$4.21MRSD$2.01B
Aug 16, 2026Aug 17, 2026RSD$0.07193RSD$0.07271RSD$0.07118RSD$0.07178RSD$1.78MRSD$2.00B
Aug 15, 2026Aug 16, 2026RSD$0.07321RSD$0.07321RSD$0.07143RSD$0.07193RSD$3.36MRSD$2.02B
Aug 14, 2026Aug 15, 2026RSD$0.07365RSD$0.07369RSD$0.07118RSD$0.07321RSD$7.41MRSD$2.01B
Aug 13, 2026Aug 14, 2026RSD$0.07452RSD$0.07528RSD$0.07302RSD$0.07365RSD$3.86MRSD$2.06B
Aug 12, 2026Aug 13, 2026RSD$0.07491RSD$0.07495RSD$0.07332RSD$0.07452RSD$3.00MRSD$2.06B
Aug 11, 2026Aug 12, 2026RSD$0.07606RSD$0.07644RSD$0.07422RSD$0.07491RSD$5.18MRSD$2.10B

Dobijte potpun pregled istorije cene za MVL Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MVL Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MVL Chain, kao i istorijski obim trgovanja za MVL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MVL Chain, od početne cene za MVL Chain do najnovijih podataka o ceni za MVL. Naš alat za istoriju cene za MVL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije