logo
Slika za MVL
MVLMVL Chain
RSD$0.09818
-2.37%
1D

MVL Chain (MVL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1005RSD$0.1011RSD$0.09699RSD$0.09779RSD$3.74MRSD$2.77B
Oct 28, 2026Oct 29, 2026RSD$0.1003RSD$0.1017RSD$0.09912RSD$0.1005RSD$4.59MRSD$2.79B
Oct 27, 2026Oct 28, 2026RSD$0.1020RSD$0.1020RSD$0.09940RSD$0.1002RSD$8.84MRSD$2.81B
Oct 26, 2026Oct 27, 2026RSD$0.1035RSD$0.1043RSD$0.1005RSD$0.1020RSD$87.86MRSD$2.84B
Oct 25, 2026Oct 26, 2026RSD$0.1042RSD$0.1192RSD$0.1020RSD$0.1035RSD$79.03MRSD$2.95B
Oct 24, 2026Oct 25, 2026RSD$0.1051RSD$0.1058RSD$0.1027RSD$0.1042RSD$5.57MRSD$2.90B
Oct 23, 2026Oct 24, 2026RSD$0.1034RSD$0.1065RSD$0.1029RSD$0.1051RSD$10.71MRSD$2.90B
Oct 22, 2026Oct 23, 2026RSD$0.1029RSD$0.1054RSD$0.1016RSD$0.1034RSD$10.56MRSD$2.87B
Oct 21, 2026Oct 22, 2026RSD$0.1020RSD$0.1042RSD$0.1014RSD$0.1029RSD$5.14MRSD$2.86B
Oct 20, 2026Oct 21, 2026RSD$0.1013RSD$0.1025RSD$0.1004RSD$0.1020RSD$2.20MRSD$2.83B
Oct 19, 2026Oct 20, 2026RSD$0.1012RSD$0.1038RSD$0.1012RSD$0.1027RSD$2.94MRSD$2.85B
Oct 18, 2026Oct 19, 2026RSD$0.1070RSD$0.1074RSD$0.1013RSD$0.1013RSD$2.15MRSD$2.90B
Oct 17, 2026Oct 18, 2026RSD$0.1067RSD$0.1079RSD$0.1052RSD$0.1070RSD$2.30MRSD$2.97B
Oct 16, 2026Oct 17, 2026RSD$0.1054RSD$0.1077RSD$0.1034RSD$0.1067RSD$6.30MRSD$2.95B
Oct 15, 2026Oct 16, 2026RSD$0.1069RSD$0.1087RSD$0.1041RSD$0.1055RSD$8.67MRSD$2.94B
Oct 14, 2026Oct 15, 2026RSD$0.1115RSD$0.1126RSD$0.1021RSD$0.1069RSD$3.30MRSD$3.08B
Oct 13, 2026Oct 14, 2026RSD$0.1111RSD$0.1122RSD$0.1095RSD$0.1115RSD$7.52MRSD$3.08B
Oct 12, 2026Oct 13, 2026RSD$0.1155RSD$0.1160RSD$0.1105RSD$0.1111RSD$33.53MRSD$3.16B
Oct 11, 2026Oct 12, 2026RSD$0.1118RSD$0.1217RSD$0.1118RSD$0.1155RSD$46.60MRSD$3.21B
Oct 10, 2026Oct 11, 2026RSD$0.1118RSD$0.1158RSD$0.1093RSD$0.1118RSD$9.68MRSD$3.10B
Oct 9, 2026Oct 10, 2026RSD$0.1097RSD$0.1129RSD$0.1087RSD$0.1118RSD$3.78MRSD$3.07B
Oct 8, 2026Oct 9, 2026RSD$0.1111RSD$0.1118RSD$0.1084RSD$0.1104RSD$5.24MRSD$3.06B
Oct 7, 2026Oct 8, 2026RSD$0.1183RSD$0.1183RSD$0.1096RSD$0.1111RSD$6.15MRSD$3.14B
Oct 6, 2026Oct 7, 2026RSD$0.1165RSD$0.1183RSD$0.1145RSD$0.1176RSD$4.43MRSD$3.25B
Oct 5, 2026Oct 6, 2026RSD$0.1178RSD$0.1186RSD$0.1149RSD$0.1165RSD$4.69MRSD$3.24B
Oct 4, 2026Oct 5, 2026RSD$0.1176RSD$0.1191RSD$0.1169RSD$0.1178RSD$2.94MRSD$3.28B
Oct 3, 2026Oct 4, 2026RSD$0.1186RSD$0.1191RSD$0.1169RSD$0.1176RSD$4.97MRSD$3.28B
Oct 2, 2026Oct 3, 2026RSD$0.1171RSD$0.1200RSD$0.1160RSD$0.1186RSD$6.05MRSD$3.29B
Oct 1, 2026Oct 2, 2026RSD$0.1188RSD$0.1188RSD$0.1167RSD$0.1171RSD$5.06MRSD$3.27B
Sep 30, 2026Oct 1, 2026RSD$0.1185RSD$0.1196RSD$0.1169RSD$0.1188RSD$6.52MRSD$3.29B

Dobijte potpun pregled istorije cene za MVL Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MVL Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MVL Chain, kao i istorijski obim trgovanja za MVL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MVL Chain, od početne cene za MVL Chain do najnovijih podataka o ceni za MVL. Naš alat za istoriju cene za MVL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije