logo
Slika za MVL
MVLMVL Chain
RSD$0.09985
-1.05%
1D

MVL Chain (MVL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.1008RSD$0.1022RSD$0.09960RSD$0.1010RSD$4.61MRSD$2.81B
Oct 27, 2026Oct 28, 2026RSD$0.1025RSD$0.1025RSD$0.09988RSD$0.1007RSD$8.88MRSD$2.83B
Oct 26, 2026Oct 27, 2026RSD$0.1040RSD$0.1048RSD$0.1010RSD$0.1025RSD$88.29MRSD$2.85B
Oct 25, 2026Oct 26, 2026RSD$0.1047RSD$0.1197RSD$0.1025RSD$0.1040RSD$79.41MRSD$2.96B
Oct 24, 2026Oct 25, 2026RSD$0.1056RSD$0.1063RSD$0.1032RSD$0.1047RSD$5.59MRSD$2.91B
Oct 23, 2026Oct 24, 2026RSD$0.1039RSD$0.1071RSD$0.1034RSD$0.1056RSD$10.76MRSD$2.91B
Oct 22, 2026Oct 23, 2026RSD$0.1034RSD$0.1059RSD$0.1021RSD$0.1039RSD$10.61MRSD$2.88B
Oct 21, 2026Oct 22, 2026RSD$0.1025RSD$0.1047RSD$0.1019RSD$0.1034RSD$5.16MRSD$2.87B
Oct 20, 2026Oct 21, 2026RSD$0.1018RSD$0.1030RSD$0.1009RSD$0.1025RSD$2.21MRSD$2.84B
Oct 19, 2026Oct 20, 2026RSD$0.1016RSD$0.1043RSD$0.1016RSD$0.1032RSD$2.96MRSD$2.86B
Oct 18, 2026Oct 19, 2026RSD$0.1076RSD$0.1079RSD$0.1018RSD$0.1018RSD$2.16MRSD$2.92B
Oct 17, 2026Oct 18, 2026RSD$0.1072RSD$0.1084RSD$0.1057RSD$0.1076RSD$2.31MRSD$2.98B
Oct 16, 2026Oct 17, 2026RSD$0.1059RSD$0.1082RSD$0.1039RSD$0.1072RSD$6.33MRSD$2.96B
Oct 15, 2026Oct 16, 2026RSD$0.1074RSD$0.1093RSD$0.1046RSD$0.1060RSD$8.72MRSD$2.96B
Oct 14, 2026Oct 15, 2026RSD$0.1120RSD$0.1131RSD$0.1026RSD$0.1074RSD$3.32MRSD$3.09B
Oct 13, 2026Oct 14, 2026RSD$0.1116RSD$0.1128RSD$0.1100RSD$0.1120RSD$7.56MRSD$3.10B
Oct 12, 2026Oct 13, 2026RSD$0.1161RSD$0.1165RSD$0.1110RSD$0.1116RSD$33.69MRSD$3.17B
Oct 11, 2026Oct 12, 2026RSD$0.1123RSD$0.1223RSD$0.1123RSD$0.1161RSD$46.83MRSD$3.23B
Oct 10, 2026Oct 11, 2026RSD$0.1124RSD$0.1163RSD$0.1098RSD$0.1123RSD$9.72MRSD$3.11B
Oct 9, 2026Oct 10, 2026RSD$0.1103RSD$0.1135RSD$0.1092RSD$0.1124RSD$3.80MRSD$3.08B
Oct 8, 2026Oct 9, 2026RSD$0.1116RSD$0.1123RSD$0.1089RSD$0.1109RSD$5.27MRSD$3.07B
Oct 7, 2026Oct 8, 2026RSD$0.1189RSD$0.1189RSD$0.1101RSD$0.1116RSD$6.18MRSD$3.15B
Oct 6, 2026Oct 7, 2026RSD$0.1171RSD$0.1189RSD$0.1151RSD$0.1181RSD$4.45MRSD$3.26B
Oct 5, 2026Oct 6, 2026RSD$0.1183RSD$0.1192RSD$0.1155RSD$0.1171RSD$4.72MRSD$3.26B
Oct 4, 2026Oct 5, 2026RSD$0.1182RSD$0.1197RSD$0.1175RSD$0.1183RSD$2.95MRSD$3.30B
Oct 3, 2026Oct 4, 2026RSD$0.1191RSD$0.1197RSD$0.1175RSD$0.1182RSD$4.99MRSD$3.30B
Oct 2, 2026Oct 3, 2026RSD$0.1176RSD$0.1206RSD$0.1166RSD$0.1191RSD$6.08MRSD$3.30B
Oct 1, 2026Oct 2, 2026RSD$0.1193RSD$0.1193RSD$0.1173RSD$0.1177RSD$5.08MRSD$3.29B
Sep 30, 2026Oct 1, 2026RSD$0.1190RSD$0.1202RSD$0.1174RSD$0.1193RSD$6.56MRSD$3.31B
Sep 29, 2026Sep 30, 2026RSD$0.1191RSD$0.1202RSD$0.1172RSD$0.1190RSD$10.54MRSD$3.30B

Dobijte potpun pregled istorije cene za MVL Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MVL Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MVL Chain, kao i istorijski obim trgovanja za MVL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MVL Chain, od početne cene za MVL Chain do najnovijih podataka o ceni za MVL. Naš alat za istoriju cene za MVL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije