Slika za MVL
MVLMVL Chain
RSD$0.1107
0.78%
1D

MVL Chain (MVL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.1179RSD$0.1179RSD$0.1092RSD$0.1107RSD$6.13MRSD$3.13B
Oct 6, 2026Oct 7, 2026RSD$0.1161RSD$0.1179RSD$0.1141RSD$0.1172RSD$4.41MRSD$3.23B
Oct 5, 2026Oct 6, 2026RSD$0.1174RSD$0.1182RSD$0.1146RSD$0.1161RSD$4.68MRSD$3.23B
Oct 4, 2026Oct 5, 2026RSD$0.1173RSD$0.1187RSD$0.1166RSD$0.1174RSD$2.93MRSD$3.27B
Oct 3, 2026Oct 4, 2026RSD$0.1182RSD$0.1188RSD$0.1166RSD$0.1173RSD$4.95MRSD$3.27B
Oct 2, 2026Oct 3, 2026RSD$0.1167RSD$0.1196RSD$0.1156RSD$0.1182RSD$6.03MRSD$3.28B
Oct 1, 2026Oct 2, 2026RSD$0.1184RSD$0.1184RSD$0.1163RSD$0.1168RSD$5.04MRSD$3.26B
Sep 30, 2026Oct 1, 2026RSD$0.1181RSD$0.1192RSD$0.1165RSD$0.1184RSD$6.50MRSD$3.28B
Sep 29, 2026Sep 30, 2026RSD$0.1182RSD$0.1193RSD$0.1163RSD$0.1181RSD$10.46MRSD$3.28B
Sep 28, 2026Sep 29, 2026RSD$0.1210RSD$0.1238RSD$0.1167RSD$0.1182RSD$24.18MRSD$3.31B
Sep 27, 2026Sep 28, 2026RSD$0.1209RSD$0.1234RSD$0.1202RSD$0.1217RSD$12.38MRSD$3.37B
Sep 26, 2026Sep 27, 2026RSD$0.1189RSD$0.1217RSD$0.1184RSD$0.1209RSD$19.35MRSD$3.34B
Sep 25, 2026Sep 26, 2026RSD$0.1199RSD$0.1210RSD$0.1178RSD$0.1185RSD$17.16MRSD$3.32B
Sep 24, 2026Sep 25, 2026RSD$0.1189RSD$0.1199RSD$0.1172RSD$0.1199RSD$10.17MRSD$3.29B
Sep 23, 2026Sep 24, 2026RSD$0.1205RSD$0.1225RSD$0.1161RSD$0.1189RSD$15.23MRSD$3.32B
Sep 22, 2026Sep 23, 2026RSD$0.1176RSD$0.1206RSD$0.1159RSD$0.1197RSD$11.89MRSD$3.29B
Sep 21, 2026Sep 22, 2026RSD$0.1123RSD$0.1176RSD$0.1116RSD$0.1163RSD$8.13MRSD$3.18B
Sep 20, 2026Sep 21, 2026RSD$0.1115RSD$0.1131RSD$0.1086RSD$0.1123RSD$12.01MRSD$3.09B
Sep 19, 2026Sep 20, 2026RSD$0.1090RSD$0.1122RSD$0.1078RSD$0.1115RSD$12.36MRSD$3.08B
Sep 18, 2026Sep 19, 2026RSD$0.1051RSD$0.1091RSD$0.1037RSD$0.1084RSD$6.55MRSD$2.95B
Sep 17, 2026Sep 18, 2026RSD$0.1064RSD$0.1064RSD$0.1038RSD$0.1046RSD$8.61MRSD$2.93B
Sep 16, 2026Sep 17, 2026RSD$0.1077RSD$0.1077RSD$0.1033RSD$0.1063RSD$13.38MRSD$2.93B
Sep 15, 2026Sep 16, 2026RSD$0.1186RSD$0.1186RSD$0.1067RSD$0.1077RSD$17.48MRSD$3.13B
Sep 14, 2026Sep 15, 2026RSD$0.1192RSD$0.1194RSD$0.1147RSD$0.1188RSD$46.78MRSD$3.26B
Sep 13, 2026Sep 14, 2026RSD$0.1124RSD$0.1229RSD$0.1097RSD$0.1180RSD$30.58MRSD$3.19B
Sep 12, 2026Sep 13, 2026RSD$0.1086RSD$0.1124RSD$0.1079RSD$0.1117RSD$14.75MRSD$3.07B
Sep 11, 2026Sep 12, 2026RSD$0.1096RSD$0.1119RSD$0.1061RSD$0.1091RSD$29.63MRSD$3.04B
Sep 10, 2026Sep 11, 2026RSD$0.1096RSD$0.1106RSD$0.1023RSD$0.1092RSD$49.28MRSD$2.94B
Sep 9, 2026Sep 10, 2026RSD$0.1013RSD$0.1101RSD$0.09982RSD$0.1096RSD$21.54MRSD$2.89B
Sep 8, 2026Sep 9, 2026RSD$0.09934RSD$0.1028RSD$0.09823RSD$0.1013RSD$12.29MRSD$2.80B

Dobijte potpun pregled istorije cene za MVL Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MVL Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MVL Chain, kao i istorijski obim trgovanja za MVL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MVL Chain, od početne cene za MVL Chain do najnovijih podataka o ceni za MVL. Naš alat za istoriju cene za MVL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije