Slika za MUZZ
MUZZMuzzleToken
RSD$0.001645
-6.82%
1D

MuzzleToken (MUZZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001761RSD$0.001761RSD$0.001761RSD$0.001761RSD$3,521.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001758RSD$0.001761RSD$0.001753RSD$0.001761RSD$3,520.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001758RSD$0.001758RSD$0.001730RSD$0.001758RSD$4,047.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001784RSD$0.001784RSD$0.001758RSD$0.001758RSD$2,841.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001784RSD$0.001784RSD$0.001784RSD$0.001784RSD$2,130.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001789RSD$0.001794RSD$0.001782RSD$0.001784RSD$2,131.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001900RSD$0.001902RSD$0.001782RSD$0.001789RSD$11,679RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002047RSD$0.002049RSD$0.001891RSD$0.001897RSD$18,663RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002008RSD$0.002060RSD$0.002006RSD$0.002047RSD$44,250RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002022RSD$0.002039RSD$0.002007RSD$0.002008RSD$32,089RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001778RSD$0.002022RSD$0.001778RSD$0.002022RSD$11,501RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001809RSD$0.001839RSD$0.001773RSD$0.001777RSD$12,055RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001770RSD$0.001816RSD$0.001768RSD$0.001809RSD$53,824RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001578RSD$0.001771RSD$0.001432RSD$0.001770RSD$186,439RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008526RSD$0.001696RSD$0.0008526RSD$0.001579RSD$123,013RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$24.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$24.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$24.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$24.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$24.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$24.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$24.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$24.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$24.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$24.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$24.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$24.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$24.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$24.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$0.0008526RSD$24.64RSD$0.00

Dobijte potpun pregled istorije cene za MuzzleToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MuzzleToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MuzzleToken, kao i istorijski obim trgovanja za MUZZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MuzzleToken, od početne cene za MuzzleToken do najnovijih podataka o ceni za MUZZ. Naš alat za istoriju cene za MUZZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije