Slika za MUZKI
MUZKIMuzki
RSD$0.001316
-1.26%
1D

Muzki (MUZKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.001331RSD$0.001355RSD$0.001316RSD$0.001316RSD$6.46RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001427RSD$0.001427RSD$0.001324RSD$0.001331RSD$449.71RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001427RSD$0.001427RSD$0.001427RSD$0.001427RSD$635.30RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001427RSD$0.001427RSD$0.001427RSD$0.001427RSD$635.30RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001408RSD$0.001437RSD$0.001380RSD$0.001427RSD$577.72RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001408RSD$0.001408RSD$0.001408RSD$0.001408RSD$39.10RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001408RSD$0.001408RSD$0.001408RSD$0.001408RSD$39.10RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001417RSD$0.001430RSD$0.001408RSD$0.001408RSD$88.11RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001515RSD$0.001515RSD$0.001400RSD$0.001417RSD$756.92RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001515RSD$0.001515RSD$0.001515RSD$0.001515RSD$14.75RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001515RSD$0.001515RSD$0.001515RSD$0.001515RSD$14.75RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001444RSD$0.001515RSD$0.001444RSD$0.001515RSD$39.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001444RSD$0.001444RSD$0.001444RSD$0.001444RSD$154.18RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001444RSD$0.001444RSD$0.001444RSD$0.001444RSD$154.18RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001506RSD$0.001506RSD$0.001423RSD$0.001444RSD$141.47RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001506RSD$0.001506RSD$0.001506RSD$0.001506RSD$23.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001506RSD$0.001506RSD$0.001506RSD$0.001506RSD$23.38RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001557RSD$0.001557RSD$0.001417RSD$0.001506RSD$268.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001557RSD$0.001557RSD$0.001557RSD$0.001557RSD$1,048.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001557RSD$0.001557RSD$0.001557RSD$0.001557RSD$1,048.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001535RSD$0.001584RSD$0.001535RSD$0.001557RSD$1,046.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001687RSD$0.001687RSD$0.001522RSD$0.001535RSD$1,967.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001687RSD$0.001687RSD$0.001687RSD$0.001687RSD$4,782.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001687RSD$0.001687RSD$0.001687RSD$0.001687RSD$4,782.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001687RSD$0.001687RSD$0.001687RSD$0.001687RSD$4,782.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001687RSD$0.001687RSD$0.001687RSD$0.001687RSD$4,782.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001703RSD$0.001711RSD$0.001687RSD$0.001687RSD$4,785.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001696RSD$0.001735RSD$0.001650RSD$0.001703RSD$4,422.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001660RSD$0.001713RSD$0.001645RSD$0.001692RSD$5,722.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001624RSD$0.001692RSD$0.001609RSD$0.001660RSD$6,313.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001598RSD$0.001688RSD$0.001565RSD$0.001625RSD$4,442.52RSD$0.00

Dobijte potpun pregled istorije cene za Muzki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Muzki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Muzki, kao i istorijski obim trgovanja za MUZKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Muzki, od početne cene za Muzki do najnovijih podataka o ceni za MUZKI. Naš alat za istoriju cene za MUZKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije