Slika za MUZKI
MUZKIMuzki
RSD$0.001492
11.98%
1D

Muzki (MUZKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001338RSD$0.001338RSD$0.001338RSD$0.001338RSD$143.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001338RSD$0.001338RSD$0.001338RSD$0.001338RSD$143.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001338RSD$0.001338RSD$0.001338RSD$0.001338RSD$143.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001338RSD$0.001338RSD$0.001338RSD$0.001338RSD$143.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001334RSD$0.001338RSD$0.001313RSD$0.001338RSD$142.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001383RSD$0.001383RSD$0.001318RSD$0.001334RSD$3,383.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001383RSD$0.001383RSD$0.001383RSD$0.001383RSD$5,299.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001394RSD$0.001411RSD$0.001353RSD$0.001383RSD$5,321.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001400RSD$0.001430RSD$0.001360RSD$0.001394RSD$3,943.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001488RSD$0.001488RSD$0.001400RSD$0.001400RSD$781.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$835.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$835.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$835.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001418RSD$0.001491RSD$0.001417RSD$0.001488RSD$821.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001409RSD$0.001418RSD$0.001409RSD$0.001418RSD$133.89RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001409RSD$0.001409RSD$0.001409RSD$0.001409RSD$131.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001436RSD$0.001436RSD$0.001373RSD$0.001409RSD$50.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001486RSD$0.001486RSD$0.001436RSD$0.001436RSD$12.94RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001549RSD$0.001549RSD$0.001441RSD$0.001486RSD$19.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001549RSD$0.001549RSD$0.001549RSD$0.001549RSD$24.59RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001549RSD$0.001549RSD$0.001549RSD$0.001549RSD$24.59RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001549RSD$0.001549RSD$0.001549RSD$0.001549RSD$24.59RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001400RSD$0.001551RSD$0.001400RSD$0.001549RSD$62.07RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001362RSD$0.001400RSD$0.001334RSD$0.001400RSD$1,642.98RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001362RSD$0.001362RSD$0.001362RSD$0.001362RSD$1,158.70RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001357RSD$0.001367RSD$0.001342RSD$0.001362RSD$1,177.74RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001280RSD$0.001359RSD$0.001280RSD$0.001357RSD$397.88RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001280RSD$0.001280RSD$0.001280RSD$0.001280RSD$0.7326RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001252RSD$0.001280RSD$0.001229RSD$0.001280RSD$0.7311RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001040RSD$0.001263RSD$0.001040RSD$0.001252RSD$4,340.42RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.001040RSD$33.84RSD$0.00

Dobijte potpun pregled istorije cene za Muzki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Muzki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Muzki, kao i istorijski obim trgovanja za MUZKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Muzki, od početne cene za Muzki do najnovijih podataka o ceni za MUZKI. Naš alat za istoriju cene za MUZKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije