Slika za MUZKI
MUZKIMuzki
RSD$0.001551
0.69%
1D

Muzki (MUZKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001681RSD$0.001681RSD$0.001517RSD$0.001530RSD$1,960.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001681RSD$0.001681RSD$0.001681RSD$0.001681RSD$4,766.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001681RSD$0.001681RSD$0.001681RSD$0.001681RSD$4,766.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001681RSD$0.001681RSD$0.001681RSD$0.001681RSD$4,766.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001681RSD$0.001681RSD$0.001681RSD$0.001681RSD$4,766.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001697RSD$0.001706RSD$0.001681RSD$0.001681RSD$4,768.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001690RSD$0.001729RSD$0.001645RSD$0.001697RSD$4,407.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001655RSD$0.001707RSD$0.001639RSD$0.001686RSD$5,703.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001618RSD$0.001687RSD$0.001603RSD$0.001655RSD$6,291.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001592RSD$0.001682RSD$0.001559RSD$0.001620RSD$4,427.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001592RSD$0.001592RSD$0.001591RSD$0.001592RSD$97.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001592RSD$0.001592RSD$0.001592RSD$0.001592RSD$59.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001592RSD$0.001592RSD$0.001592RSD$0.001592RSD$59.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001592RSD$0.001592RSD$0.001592RSD$0.001592RSD$59.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001592RSD$0.001592RSD$0.001592RSD$0.001592RSD$59.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001592RSD$0.001592RSD$0.001592RSD$0.001592RSD$59.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001575RSD$0.001592RSD$0.001575RSD$0.001592RSD$59.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001523RSD$0.001575RSD$0.001520RSD$0.001575RSD$74.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001523RSD$0.001523RSD$0.001523RSD$0.001523RSD$144.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001523RSD$0.001523RSD$0.001523RSD$0.001523RSD$144.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001523RSD$0.001523RSD$0.001523RSD$0.001523RSD$144.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001523RSD$0.001523RSD$0.001523RSD$0.001523RSD$144.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001365RSD$0.001534RSD$0.001365RSD$0.001523RSD$144.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001365RSD$0.001365RSD$0.001365RSD$0.001365RSD$145.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001365RSD$0.001365RSD$0.001365RSD$0.001365RSD$145.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001365RSD$0.001365RSD$0.001365RSD$0.001365RSD$145.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001365RSD$0.001365RSD$0.001365RSD$0.001365RSD$145.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001362RSD$0.001365RSD$0.001340RSD$0.001365RSD$145.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001412RSD$0.001412RSD$0.001345RSD$0.001362RSD$3,452.30RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001412RSD$0.001412RSD$0.001412RSD$0.001412RSD$5,407.40RSD$0.00

Dobijte potpun pregled istorije cene za Muzki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Muzki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Muzki, kao i istorijski obim trgovanja za MUZKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Muzki, od početne cene za Muzki do najnovijih podataka o ceni za MUZKI. Naš alat za istoriju cene za MUZKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije