Slika za MUZKI
MUZKIMuzki
RSD$0.001322
-0.52%
1D

Muzki (MUZKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.001338RSD$0.001362RSD$0.001322RSD$0.001322RSD$6.50RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001434RSD$0.001434RSD$0.001331RSD$0.001338RSD$451.95RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$638.47RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$638.47RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001415RSD$0.001444RSD$0.001386RSD$0.001434RSD$580.60RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001415RSD$0.001415RSD$0.001415RSD$0.001415RSD$39.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001415RSD$0.001415RSD$0.001415RSD$0.001415RSD$39.29RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001424RSD$0.001437RSD$0.001415RSD$0.001415RSD$88.55RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001522RSD$0.001522RSD$0.001406RSD$0.001424RSD$760.69RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$14.82RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$14.82RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001452RSD$0.001522RSD$0.001452RSD$0.001522RSD$39.40RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001452RSD$0.001452RSD$0.001452RSD$0.001452RSD$154.94RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001452RSD$0.001452RSD$0.001452RSD$0.001452RSD$154.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001513RSD$0.001513RSD$0.001430RSD$0.001452RSD$142.17RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$23.50RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$23.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001565RSD$0.001565RSD$0.001424RSD$0.001513RSD$270.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001565RSD$0.001565RSD$0.001565RSD$0.001565RSD$1,053.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001565RSD$0.001565RSD$0.001565RSD$0.001565RSD$1,053.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001543RSD$0.001592RSD$0.001543RSD$0.001565RSD$1,051.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001695RSD$0.001695RSD$0.001529RSD$0.001543RSD$1,977.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001695RSD$0.001695RSD$0.001695RSD$0.001695RSD$4,806.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001695RSD$0.001695RSD$0.001695RSD$0.001695RSD$4,806.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001695RSD$0.001695RSD$0.001695RSD$0.001695RSD$4,806.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001695RSD$0.001695RSD$0.001695RSD$0.001695RSD$4,806.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001711RSD$0.001720RSD$0.001695RSD$0.001695RSD$4,808.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001704RSD$0.001744RSD$0.001658RSD$0.001711RSD$4,444.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001669RSD$0.001722RSD$0.001653RSD$0.001701RSD$5,751.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001632RSD$0.001701RSD$0.001617RSD$0.001669RSD$6,344.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001606RSD$0.001697RSD$0.001572RSD$0.001633RSD$4,464.64RSD$0.00

Dobijte potpun pregled istorije cene za Muzki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Muzki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Muzki, kao i istorijski obim trgovanja za MUZKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Muzki, od početne cene za Muzki do najnovijih podataka o ceni za MUZKI. Naš alat za istoriju cene za MUZKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije