Slika za MUVA
MUVAMUVA
RSD$0.002368
0.13%
1D

MUVA (MUVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.002368RSD$0.002368RSD$0.002368RSD$0.002368RSD$34.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002380RSD$0.002427RSD$0.002272RSD$0.002368RSD$34.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001946RSD$0.002401RSD$0.001946RSD$0.002375RSD$12.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.1343RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.1343RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.1343RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.1343RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.1343RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.1343RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.1343RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.1343RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.1343RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.1343RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001962RSD$0.001989RSD$0.001945RSD$0.001946RSD$0.1345RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002113RSD$0.002113RSD$0.001943RSD$0.001962RSD$0.04736RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002113RSD$0.002113RSD$0.002113RSD$0.002113RSD$0.00004376RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002113RSD$0.002113RSD$0.002113RSD$0.002113RSD$0.00004377RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002113RSD$0.002113RSD$0.002113RSD$0.002113RSD$0.00004377RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002043RSD$0.002181RSD$0.002038RSD$0.002113RSD$0.04721RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002042RSD$0.002133RSD$0.002037RSD$0.002045RSD$641.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002561RSD$0.002561RSD$0.002031RSD$0.002041RSD$218.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002561RSD$0.002561RSD$0.002561RSD$0.002561RSD$27.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002561RSD$0.002561RSD$0.002561RSD$0.002561RSD$27.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002561RSD$0.002561RSD$0.002561RSD$0.002561RSD$27.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002481RSD$0.002561RSD$0.002481RSD$0.002561RSD$27.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002111RSD$0.002708RSD$0.002111RSD$0.002470RSD$9.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002111RSD$0.002111RSD$0.002111RSD$0.002111RSD$0.4868RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002111RSD$0.002111RSD$0.002111RSD$0.002111RSD$0.4868RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002111RSD$0.002111RSD$0.002111RSD$0.002111RSD$0.4868RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002111RSD$0.002111RSD$0.002111RSD$0.002111RSD$0.4868RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002111RSD$0.002111RSD$0.002111RSD$0.002111RSD$0.4868RSD$0.00

Dobijte potpun pregled istorije cene za MUVA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MUVA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MUVA, kao i istorijski obim trgovanja za MUVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MUVA, od početne cene za MUVA do najnovijih podataka o ceni za MUVA. Naš alat za istoriju cene za MUVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije