Slika za MUTE
MUTEMute
RSD$0.01121
0.01%
1D

Mute (MUTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01121RSD$0.01121RSD$0.01121RSD$0.01121RSD$11.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01121RSD$0.01121RSD$0.01121RSD$0.01121RSD$11.05RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01121RSD$0.01121RSD$0.01121RSD$0.01121RSD$11.05RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01121RSD$0.01121RSD$0.01121RSD$0.01121RSD$11.05RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01121RSD$0.01121RSD$0.01121RSD$0.01121RSD$11.05RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01121RSD$0.01121RSD$0.01121RSD$0.01121RSD$11.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01121RSD$0.01121RSD$0.01121RSD$0.01121RSD$11.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01120RSD$0.01122RSD$0.01118RSD$0.01121RSD$11.04RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01157RSD$0.01157RSD$0.01116RSD$0.01120RSD$3,135.72RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01157RSD$0.01157RSD$0.01157RSD$0.01157RSD$4,087.33RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01157RSD$0.01157RSD$0.01157RSD$0.01157RSD$4,087.33RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01157RSD$0.01157RSD$0.01157RSD$0.01157RSD$4,087.33RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01160RSD$0.01161RSD$0.01156RSD$0.01157RSD$4,087.58RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01140RSD$0.01161RSD$0.01119RSD$0.01160RSD$4,041.71RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009352RSD$0.01150RSD$0.009352RSD$0.01139RSD$3,890.69RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009352RSD$0.009352RSD$0.009352RSD$0.009352RSD$3,756.58RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009352RSD$0.009352RSD$0.009352RSD$0.009352RSD$3,756.58RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009352RSD$0.009352RSD$0.009352RSD$0.009352RSD$3,756.58RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009352RSD$0.009352RSD$0.009352RSD$0.009352RSD$3,756.58RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009352RSD$0.009352RSD$0.009352RSD$0.009352RSD$3,756.58RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009352RSD$0.009352RSD$0.009352RSD$0.009352RSD$3,756.58RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009352RSD$0.009352RSD$0.009352RSD$0.009352RSD$3,756.58RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009352RSD$0.009352RSD$0.009352RSD$0.009352RSD$3,756.58RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009352RSD$0.009352RSD$0.009352RSD$0.009352RSD$3,756.58RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009352RSD$0.009352RSD$0.009352RSD$0.009352RSD$3,756.58RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009352RSD$0.009352RSD$0.009352RSD$0.009352RSD$3,756.58RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.009352RSD$0.009352RSD$0.009352RSD$0.009352RSD$3,756.58RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.009352RSD$0.009352RSD$0.009352RSD$0.009352RSD$3,756.58RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.009352RSD$0.009352RSD$0.009352RSD$0.009352RSD$3,756.58RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.009352RSD$0.009352RSD$0.009352RSD$0.009352RSD$3,756.58RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.009352RSD$0.009352RSD$0.009352RSD$0.009352RSD$3,756.58RSD$0.00

Dobijte potpun pregled istorije cene za Mute pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mute – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mute, kao i istorijski obim trgovanja za MUTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mute, od početne cene za Mute do najnovijih podataka o ceni za MUTE. Naš alat za istoriju cene za MUTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije