Slika za MUTE
MUTEMUT8 Virus
RSD$0.001368
0.36%
1D

MUT8 Virus (MUTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001414RSD$0.001414RSD$0.001331RSD$0.001368RSD$163.38RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001414RSD$0.001414RSD$0.001414RSD$0.001414RSD$203.65RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001368RSD$0.001414RSD$0.001368RSD$0.001414RSD$202.71RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001408RSD$0.001493RSD$0.001362RSD$0.001362RSD$12,359RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001408RSD$0.001408RSD$0.001408RSD$0.001408RSD$17,279RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001408RSD$0.001408RSD$0.001408RSD$0.001408RSD$17,279RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001408RSD$0.001408RSD$0.001408RSD$0.001408RSD$17,279RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001408RSD$0.001408RSD$0.001408RSD$0.001408RSD$17,279RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001362RSD$0.001408RSD$0.001362RSD$0.001408RSD$17,266RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001373RSD$0.001375RSD$0.001312RSD$0.001363RSD$7,540.72RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001373RSD$0.001373RSD$0.001373RSD$0.001373RSD$465.79RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001376RSD$0.001455RSD$0.001337RSD$0.001373RSD$1,035.76RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001099RSD$0.001376RSD$0.001099RSD$0.001376RSD$371.47RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$1.02RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$1.02RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$1.02RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$1.02RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$1.02RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$1.02RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$1.02RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$1.02RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$1.02RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$1.02RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$1.02RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$1.02RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$1.02RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$1.02RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$1.02RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$1.02RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$1.02RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$1.02RSD$0.00

Dobijte potpun pregled istorije cene za MUT8 Virus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MUT8 Virus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MUT8 Virus, kao i istorijski obim trgovanja za MUTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MUT8 Virus, od početne cene za MUT8 Virus do najnovijih podataka o ceni za MUTE. Naš alat za istoriju cene za MUTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije