Slika za MUSTARD
MUSTARDMUSTAAAAAARD
RSD$0.01136
1.91%
1D

MUSTAAAAAARD (MUSTARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01126RSD$0.01144RSD$0.01102RSD$0.01117RSD$2,444.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01119RSD$0.01131RSD$0.01079RSD$0.01126RSD$47,282RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01084RSD$0.01117RSD$0.01063RSD$0.01105RSD$22,938RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01094RSD$0.01160RSD$0.01038RSD$0.01082RSD$3,559.41RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01094RSD$0.01138RSD$0.01043RSD$0.01093RSD$2,398.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01096RSD$0.01142RSD$0.01073RSD$0.01090RSD$53,016RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01098RSD$0.01147RSD$0.01072RSD$0.01096RSD$20,527RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01160RSD$0.01188RSD$0.01078RSD$0.01097RSD$269.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01144RSD$0.01172RSD$0.01121RSD$0.01160RSD$1,816.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01138RSD$0.01153RSD$0.01125RSD$0.01144RSD$568.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01148RSD$0.01162RSD$0.01124RSD$0.01140RSD$3,050.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01204RSD$0.01225RSD$0.01108RSD$0.01146RSD$370.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01256RSD$0.01262RSD$0.01181RSD$0.01204RSD$6,751.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01269RSD$0.01281RSD$0.01232RSD$0.01259RSD$5,010.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01276RSD$0.01293RSD$0.01236RSD$0.01269RSD$2,279.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01260RSD$0.01295RSD$0.01238RSD$0.01273RSD$29,261RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01253RSD$0.01282RSD$0.01235RSD$0.01260RSD$2,146.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01239RSD$0.01297RSD$0.01202RSD$0.01254RSD$44,196RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01215RSD$0.01250RSD$0.01192RSD$0.01239RSD$20,249RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01220RSD$0.01247RSD$0.01204RSD$0.01215RSD$2,230.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01228RSD$0.01316RSD$0.01191RSD$0.01220RSD$10,228RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01257RSD$0.01275RSD$0.01188RSD$0.01213RSD$6,046.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01227RSD$0.01330RSD$0.01220RSD$0.01257RSD$128,170RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01218RSD$0.01298RSD$0.01185RSD$0.01222RSD$59,205RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01155RSD$0.01221RSD$0.01143RSD$0.01215RSD$16,728RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01125RSD$0.01168RSD$0.01115RSD$0.01155RSD$8,107.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01153RSD$0.01175RSD$0.01107RSD$0.01125RSD$48,305RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01176RSD$0.01184RSD$0.01126RSD$0.01150RSD$64,262RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01093RSD$0.01185RSD$0.01093RSD$0.01176RSD$46,748RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01144RSD$0.01147RSD$0.01079RSD$0.01093RSD$32,879RSD$0.00

Dobijte potpun pregled istorije cene za MUSTAAAAAARD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MUSTAAAAAARD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MUSTAAAAAARD, kao i istorijski obim trgovanja za MUSTARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MUSTAAAAAARD, od početne cene za MUSTAAAAAARD do najnovijih podataka o ceni za MUSTARD. Naš alat za istoriju cene za MUSTARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije