Slika za MUSTARD
MUSTARDMUSTAAAAAARD
RSD$0.01217
-0.52%
1D

MUSTAAAAAARD (MUSTARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01218RSD$0.01305RSD$0.01182RSD$0.01210RSD$10,146RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01247RSD$0.01265RSD$0.01179RSD$0.01203RSD$5,998.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01217RSD$0.01319RSD$0.01211RSD$0.01247RSD$127,139RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01208RSD$0.01287RSD$0.01175RSD$0.01212RSD$58,729RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01146RSD$0.01211RSD$0.01134RSD$0.01206RSD$16,593RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01116RSD$0.01158RSD$0.01106RSD$0.01146RSD$9,571.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01143RSD$0.01166RSD$0.01098RSD$0.01116RSD$47,916RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01166RSD$0.01174RSD$0.01117RSD$0.01141RSD$63,745RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01084RSD$0.01175RSD$0.01084RSD$0.01166RSD$46,372RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01135RSD$0.01138RSD$0.01070RSD$0.01084RSD$32,615RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01153RSD$0.01174RSD$0.01120RSD$0.01133RSD$3,895.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01046RSD$0.01162RSD$0.01008RSD$0.01153RSD$33,176RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01003RSD$0.01045RSD$0.009976RSD$0.01044RSD$14,160RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009922RSD$0.01075RSD$0.009641RSD$0.01003RSD$143,441RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009189RSD$0.01022RSD$0.009048RSD$0.009922RSD$107,410RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008829RSD$0.009307RSD$0.008804RSD$0.009189RSD$116,813RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008896RSD$0.009181RSD$0.008496RSD$0.008829RSD$40,209RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008729RSD$0.008896RSD$0.008583RSD$0.008896RSD$36,089RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008581RSD$0.009300RSD$0.008427RSD$0.008764RSD$14,218RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008574RSD$0.009065RSD$0.008498RSD$0.008581RSD$71,125RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008627RSD$0.009109RSD$0.008352RSD$0.008574RSD$17,357RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008690RSD$0.008979RSD$0.008212RSD$0.008625RSD$2,654.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008864RSD$0.008914RSD$0.008432RSD$0.008690RSD$3,452.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008513RSD$0.009088RSD$0.008492RSD$0.008874RSD$21,878RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008750RSD$0.009005RSD$0.008522RSD$0.008522RSD$42,321RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009014RSD$0.009106RSD$0.008595RSD$0.008746RSD$4,357.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008695RSD$0.009215RSD$0.008661RSD$0.009011RSD$6,505.97RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008731RSD$0.008925RSD$0.008413RSD$0.008695RSD$17,186RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009140RSD$0.009243RSD$0.008615RSD$0.008713RSD$27,906RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008845RSD$0.009400RSD$0.008845RSD$0.009157RSD$3,592.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009562RSD$0.009727RSD$0.008806RSD$0.008806RSD$13,164RSD$0.00

Dobijte potpun pregled istorije cene za MUSTAAAAAARD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MUSTAAAAAARD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MUSTAAAAAARD, kao i istorijski obim trgovanja za MUSTARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MUSTAAAAAARD, od početne cene za MUSTAAAAAARD do najnovijih podataka o ceni za MUSTARD. Naš alat za istoriju cene za MUSTARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije