logo
Slika za MUSKIT
MUSKITMusk It
RSD$0.01085
1.79%
1D

Musk It (MUSKIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01113RSD$0.01145RSD$0.01050RSD$0.01070RSD$1,217.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01108RSD$0.01133RSD$0.01093RSD$0.01113RSD$8,170.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01104RSD$0.01131RSD$0.01100RSD$0.01108RSD$52,232RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01165RSD$0.01182RSD$0.01104RSD$0.01104RSD$52,373RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01226RSD$0.01248RSD$0.01139RSD$0.01163RSD$15,724RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01299RSD$0.01299RSD$0.01226RSD$0.01226RSD$33,300RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01244RSD$0.01300RSD$0.01230RSD$0.01299RSD$68,949RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01257RSD$0.01267RSD$0.01209RSD$0.01244RSD$26,022RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01247RSD$0.01287RSD$0.01220RSD$0.01254RSD$23,772RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01252RSD$0.01274RSD$0.01237RSD$0.01247RSD$14,286RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01243RSD$0.01302RSD$0.01207RSD$0.01253RSD$2,216.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01255RSD$0.01267RSD$0.01230RSD$0.01243RSD$3,256.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01260RSD$0.01278RSD$0.01246RSD$0.01255RSD$11,582RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01267RSD$0.01362RSD$0.01231RSD$0.01260RSD$5,817.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01287RSD$0.01314RSD$0.01224RSD$0.01249RSD$61,735RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01384RSD$0.01468RSD$0.01279RSD$0.01287RSD$300,716RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01582RSD$0.01599RSD$0.01381RSD$0.01384RSD$31,693RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01517RSD$0.01585RSD$0.01517RSD$0.01582RSD$73,665RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01463RSD$0.01533RSD$0.01419RSD$0.01517RSD$89,991RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01527RSD$0.01539RSD$0.01424RSD$0.01463RSD$117,181RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01341RSD$0.01569RSD$0.01341RSD$0.01527RSD$89,334RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01341RSD$0.01341RSD$0.01341RSD$0.01341RSD$2,602.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01341RSD$0.01341RSD$0.01341RSD$0.01341RSD$2,602.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01365RSD$0.01384RSD$0.01341RSD$0.01341RSD$83,514RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01323RSD$0.01429RSD$0.01285RSD$0.01365RSD$119,441RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01309RSD$0.01361RSD$0.01309RSD$0.01323RSD$66,705RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01345RSD$0.01345RSD$0.01300RSD$0.01309RSD$9,587.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.01345RSD$11,058RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01341RSD$0.01345RSD$0.01320RSD$0.01345RSD$11,023RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01374RSD$0.01390RSD$0.01331RSD$0.01341RSD$12,882RSD$0.00

Dobijte potpun pregled istorije cene za Musk It pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Musk It – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Musk It, kao i istorijski obim trgovanja za MUSKIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Musk It, od početne cene za Musk It do najnovijih podataka o ceni za MUSKIT. Naš alat za istoriju cene za MUSKIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije