logo
Slika za MUSKIT
MUSKITMusk It
RSD$0.008371
-1.31%
1D

Musk It (MUSKIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.008577RSD$0.008761RSD$0.008253RSD$0.008274RSD$45,920RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.008329RSD$0.008619RSD$0.008191RSD$0.008577RSD$92,573RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.009412RSD$0.009514RSD$0.008284RSD$0.008329RSD$70,700RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.009340RSD$0.009568RSD$0.009050RSD$0.009411RSD$9,862.48RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.009960RSD$0.01007RSD$0.009321RSD$0.009378RSD$28,996RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.009656RSD$0.01007RSD$0.009642RSD$0.009937RSD$54,883RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.009807RSD$0.009807RSD$0.009567RSD$0.009651RSD$19,944RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009896RSD$0.009974RSD$0.009765RSD$0.009807RSD$3,482.41RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009874RSD$0.009917RSD$0.009739RSD$0.009896RSD$6,106.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01008RSD$0.01008RSD$0.009714RSD$0.009857RSD$8,623.25RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01008RSD$0.01028RSD$0.009992RSD$0.01008RSD$4,246.38RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01075RSD$0.01075RSD$0.01005RSD$0.01008RSD$8,563.47RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01071RSD$0.01079RSD$0.01032RSD$0.01075RSD$1,448.96RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$15.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$15.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01061RSD$0.01071RSD$0.01061RSD$0.01071RSD$373.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01054RSD$0.01061RSD$0.01047RSD$0.01061RSD$646.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01054RSD$0.01054RSD$0.01054RSD$0.01054RSD$31.49RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01054RSD$0.01054RSD$0.01054RSD$0.01054RSD$31.49RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01079RSD$0.01113RSD$0.01051RSD$0.01054RSD$19,285RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01069RSD$0.01126RSD$0.01053RSD$0.01079RSD$15,181RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01113RSD$0.01144RSD$0.01049RSD$0.01069RSD$1,216.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01108RSD$0.01132RSD$0.01093RSD$0.01113RSD$8,167.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01104RSD$0.01131RSD$0.01099RSD$0.01108RSD$52,214RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01164RSD$0.01181RSD$0.01104RSD$0.01104RSD$52,355RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01226RSD$0.01248RSD$0.01139RSD$0.01163RSD$15,718RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01298RSD$0.01298RSD$0.01226RSD$0.01226RSD$33,289RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01243RSD$0.01300RSD$0.01229RSD$0.01298RSD$68,926RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01257RSD$0.01267RSD$0.01208RSD$0.01243RSD$26,014RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01247RSD$0.01287RSD$0.01219RSD$0.01254RSD$23,764RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01251RSD$0.01274RSD$0.01237RSD$0.01247RSD$14,282RSD$0.00

Dobijte potpun pregled istorije cene za Musk It pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Musk It – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Musk It, kao i istorijski obim trgovanja za MUSKIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Musk It, od početne cene za Musk It do najnovijih podataka o ceni za MUSKIT. Naš alat za istoriju cene za MUSKIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije