Slika za RECORD
RECORDRecord Nexus
RSD$0.004826
0.61%
1D

Record Nexus (RECORD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.004691RSD$0.005081RSD$0.004488RSD$0.004604RSD$8,711.48RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004531RSD$0.004691RSD$0.004293RSD$0.004691RSD$3,860.83RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004243RSD$0.004532RSD$0.004243RSD$0.004531RSD$42,298RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004630RSD$0.005433RSD$0.004215RSD$0.004248RSD$18,674RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004833RSD$0.004893RSD$0.004627RSD$0.004630RSD$1,034.04RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004535RSD$0.004844RSD$0.004535RSD$0.004833RSD$13,040RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004593RSD$0.004768RSD$0.004518RSD$0.004535RSD$7,907.83RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003453RSD$0.004772RSD$0.003453RSD$0.004593RSD$1,358.34RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003453RSD$0.003453RSD$0.003453RSD$0.003453RSD$302.40RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003457RSD$0.003459RSD$0.003450RSD$0.003453RSD$302.42RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003492RSD$0.003548RSD$0.003454RSD$0.003457RSD$10,724RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003637RSD$0.003787RSD$0.003372RSD$0.003492RSD$32,358RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003158RSD$0.004453RSD$0.003145RSD$0.003638RSD$14,640RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003088RSD$0.003160RSD$0.003065RSD$0.003158RSD$18,346RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002280RSD$0.003089RSD$0.002280RSD$0.003088RSD$15,430RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002264RSD$0.002330RSD$0.002262RSD$0.002281RSD$8,170.65RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002259RSD$0.002311RSD$0.002259RSD$0.002264RSD$992.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002302RSD$0.002304RSD$0.002256RSD$0.002259RSD$1,655.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002383RSD$0.002384RSD$0.002206RSD$0.002302RSD$2,260.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002615RSD$0.002622RSD$0.002382RSD$0.002383RSD$18,100RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002078RSD$0.002766RSD$0.002023RSD$0.002615RSD$21,252RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002121RSD$0.002175RSD$0.002083RSD$0.002083RSD$22,035RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002739RSD$0.002816RSD$0.002054RSD$0.002121RSD$15,195RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002089RSD$0.003560RSD$0.002055RSD$0.002739RSD$10,614RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001934RSD$0.002101RSD$0.001906RSD$0.002089RSD$5,979.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001656RSD$0.001989RSD$0.001587RSD$0.001934RSD$12,290RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001232RSD$0.001654RSD$0.001195RSD$0.001654RSD$26,256RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001161RSD$0.001230RSD$0.0008748RSD$0.001230RSD$4,261.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001308RSD$0.001309RSD$0.0009802RSD$0.001161RSD$7,399.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001033RSD$0.001310RSD$0.001003RSD$0.001308RSD$16,230RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008039RSD$0.001038RSD$0.0007659RSD$0.001033RSD$4,196.92RSD$0.00

Dobijte potpun pregled istorije cene za Record Nexus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Record Nexus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Record Nexus, kao i istorijski obim trgovanja za RECORD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Record Nexus, od početne cene za Record Nexus do najnovijih podataka o ceni za RECORD. Naš alat za istoriju cene za RECORD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije