Slika za RECORD
RECORDRecord Nexus
RSD$0.002157
-5.97%
1D

Record Nexus (RECORD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.002732RSD$0.002809RSD$0.002048RSD$0.002115RSD$15,154RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002084RSD$0.003551RSD$0.002049RSD$0.002732RSD$10,585RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001929RSD$0.002096RSD$0.001901RSD$0.002084RSD$5,963.51RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001651RSD$0.001984RSD$0.001583RSD$0.001929RSD$12,257RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001229RSD$0.001650RSD$0.001192RSD$0.001650RSD$26,185RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001157RSD$0.001227RSD$0.0008724RSD$0.001227RSD$4,250.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001305RSD$0.001305RSD$0.0009776RSD$0.001157RSD$7,379.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001030RSD$0.001307RSD$0.0009999RSD$0.001304RSD$16,186RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008017RSD$0.001036RSD$0.0007638RSD$0.001030RSD$4,185.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008069RSD$0.0008246RSD$0.0007994RSD$0.0008012RSD$1,466.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001052RSD$0.001078RSD$0.0008006RSD$0.0008069RSD$2,501.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001014RSD$0.001103RSD$0.0009526RSD$0.001052RSD$576.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001062RSD$0.001114RSD$0.001014RSD$0.001014RSD$2,201.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001054RSD$0.001114RSD$0.001025RSD$0.001062RSD$5,891.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009353RSD$0.001102RSD$0.0009340RSD$0.001053RSD$11,783RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008510RSD$0.0009798RSD$0.0008415RSD$0.0009353RSD$3,962.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008844RSD$0.001018RSD$0.0008504RSD$0.0008510RSD$3,339.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008321RSD$0.0009569RSD$0.0008317RSD$0.0008844RSD$29,355RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008152RSD$0.001127RSD$0.0008042RSD$0.0008321RSD$17,712RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007985RSD$0.0008152RSD$0.0007866RSD$0.0008152RSD$328.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001162RSD$0.001180RSD$0.0007983RSD$0.0007985RSD$101.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007018RSD$0.001164RSD$0.0007018RSD$0.001160RSD$21.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007018RSD$0.0007018RSD$0.0007018RSD$0.0007018RSD$19.25RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007018RSD$0.0007018RSD$0.0007018RSD$0.0007018RSD$19.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007018RSD$0.0007018RSD$0.0007018RSD$0.0007018RSD$19.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007030RSD$0.0007098RSD$0.0006993RSD$0.0007018RSD$46.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008079RSD$0.0008079RSD$0.0007008RSD$0.0007030RSD$620.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$948.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$948.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008073RSD$0.0008156RSD$0.0008041RSD$0.0008079RSD$6,520.86RSD$0.00

Dobijte potpun pregled istorije cene za Record Nexus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Record Nexus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Record Nexus, kao i istorijski obim trgovanja za RECORD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Record Nexus, od početne cene za Record Nexus do najnovijih podataka o ceni za RECORD. Naš alat za istoriju cene za RECORD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije