Slika za SHROOM
SHROOMMUSHROOM
RSD$0.6155
-7.30%
1D

MUSHROOM (SHROOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.8379RSD$0.9604RSD$0.6173RSD$0.6395RSD$55.81MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9004RSD$0.9874RSD$0.7442RSD$0.7965RSD$61.56MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8714RSD$0.9658RSD$0.7692RSD$0.8697RSD$83.43MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9728RSD$1.06RSD$0.7209RSD$0.8740RSD$98.33MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.37RSD$1.39RSD$0.9366RSD$0.9491RSD$89.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.15RSD$1.44RSD$1.12RSD$1.37RSD$84.83MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.17RSD$1.49RSD$1.14RSD$1.18RSD$102.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.62RSD$1.67RSD$1.05RSD$1.17RSD$89.52MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.47RSD$1.74RSD$1.31RSD$1.59RSD$99.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.07RSD$2.62RSD$1.59RSD$1.59RSD$103.51MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.52RSD$2.56RSD$1.75RSD$2.04RSD$78.82MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.12RSD$3.06RSD$1.87RSD$2.52RSD$90.20MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.51RSD$2.54RSD$2.06RSD$2.11RSD$123.96MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.16RSD$3.11RSD$2.16RSD$2.51RSD$154.46MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.71RSD$2.14RSD$1.63RSD$2.14RSD$106.89MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.23RSD$2.54RSD$1.70RSD$1.70RSD$176.30MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.50RSD$2.23RSD$1.27RSD$2.21RSD$119.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.11RSD$1.50RSD$1.08RSD$1.48RSD$97.24MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.60RSD$1.62RSD$1.07RSD$1.11RSD$118.93MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.33RSD$1.79RSD$1.33RSD$1.60RSD$184.55MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.31RSD$1.66RSD$1.23RSD$1.32RSD$173.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8147RSD$1.47RSD$0.7596RSD$1.31RSD$107.67MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7167RSD$0.9037RSD$0.6412RSD$0.8124RSD$93.91MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7553RSD$1.05RSD$0.6594RSD$0.7177RSD$172.89MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8192RSD$1.14RSD$0.4935RSD$0.7571RSD$69.54MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8879RSD$1.01RSD$0.7335RSD$0.8308RSD$59.38MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.03RSD$1.29RSD$0.8592RSD$0.8921RSD$84.91MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.70RSD$1.87RSD$1.00RSD$1.03RSD$120.36MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.82RSD$2.22RSD$1.56RSD$1.70RSD$157.41MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.08RSD$2.08RSD$1.29RSD$1.81RSD$100.40MRSD$0.00

Dobijte potpun pregled istorije cene za MUSHROOM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MUSHROOM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MUSHROOM, kao i istorijski obim trgovanja za SHROOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MUSHROOM, od početne cene za MUSHROOM do najnovijih podataka o ceni za SHROOM. Naš alat za istoriju cene za SHROOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije