Slika za SHROOM
SHROOMMUSHROOM
RSD$0.6832
-8.82%
1D

MUSHROOM (SHROOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.7453RSD$0.7699RSD$0.6005RSD$0.6082RSD$115.59MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6824RSD$0.7901RSD$0.5920RSD$0.7433RSD$107.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7307RSD$0.8914RSD$0.6947RSD$0.6947RSD$84.07MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6610RSD$0.7445RSD$0.5133RSD$0.7324RSD$66.43MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7142RSD$0.7938RSD$0.6434RSD$0.6632RSD$77.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6595RSD$0.7704RSD$0.6160RSD$0.7124RSD$53.70MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6814RSD$0.7066RSD$0.5938RSD$0.6744RSD$48.86MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6378RSD$0.7121RSD$0.6035RSD$0.6572RSD$52.06MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8394RSD$0.9621RSD$0.6184RSD$0.6407RSD$55.91MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9020RSD$0.9892RSD$0.7456RSD$0.7979RSD$61.67MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8730RSD$0.9676RSD$0.7706RSD$0.8712RSD$83.58MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9745RSD$1.06RSD$0.7222RSD$0.8756RSD$98.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.37RSD$1.39RSD$0.9383RSD$0.9508RSD$89.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.16RSD$1.44RSD$1.12RSD$1.37RSD$84.98MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.17RSD$1.49RSD$1.14RSD$1.19RSD$102.68MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.62RSD$1.68RSD$1.06RSD$1.17RSD$89.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.47RSD$1.74RSD$1.32RSD$1.59RSD$99.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.07RSD$2.63RSD$1.59RSD$1.59RSD$103.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.52RSD$2.56RSD$1.75RSD$2.05RSD$78.97MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.12RSD$3.07RSD$1.88RSD$2.53RSD$90.37MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.52RSD$2.54RSD$2.06RSD$2.12RSD$124.19MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.17RSD$3.11RSD$2.17RSD$2.52RSD$154.73MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.71RSD$2.14RSD$1.63RSD$2.14RSD$106.02MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.24RSD$2.54RSD$1.71RSD$1.71RSD$176.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.50RSD$2.24RSD$1.27RSD$2.21RSD$119.66MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.11RSD$1.51RSD$1.09RSD$1.48RSD$97.42MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.60RSD$1.62RSD$1.07RSD$1.11RSD$119.14MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.33RSD$1.79RSD$1.33RSD$1.60RSD$184.89MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.31RSD$1.66RSD$1.24RSD$1.32RSD$173.91MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8161RSD$1.47RSD$0.7610RSD$1.31RSD$109.76MRSD$0.00

Dobijte potpun pregled istorije cene za MUSHROOM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MUSHROOM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MUSHROOM, kao i istorijski obim trgovanja za SHROOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MUSHROOM, od početne cene za MUSHROOM do najnovijih podataka o ceni za SHROOM. Naš alat za istoriju cene za SHROOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije