Slika za MUSE
MUSEMuse DAO
RSD$30.86
-3.73%
1D

Muse DAO (MUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$34.73RSD$34.74RSD$32.13RSD$33.39RSD$7,572.48RSD$17.25M
Oct 1, 2026Oct 2, 2026RSD$32.75RSD$34.73RSD$32.12RSD$34.73RSD$28,556RSD$17.00M
Sep 30, 2026Oct 1, 2026RSD$32.70RSD$34.07RSD$31.50RSD$32.75RSD$22,870RSD$16.92M
Sep 29, 2026Sep 30, 2026RSD$30.33RSD$32.70RSD$30.33RSD$32.69RSD$25,456RSD$15.62M
Sep 28, 2026Sep 29, 2026RSD$31.62RSD$31.62RSD$29.13RSD$30.33RSD$55,907RSD$15.48M
Sep 27, 2026Sep 28, 2026RSD$31.40RSD$35.92RSD$31.40RSD$31.62RSD$124,943RSD$16.15M
Sep 26, 2026Sep 27, 2026RSD$29.56RSD$37.55RSD$29.56RSD$31.40RSD$98,740RSD$15.96M
Sep 25, 2026Sep 26, 2026RSD$29.73RSD$30.89RSD$28.65RSD$29.56RSD$13,879RSD$15.42M
Sep 24, 2026Sep 25, 2026RSD$29.74RSD$30.86RSD$29.73RSD$29.73RSD$12,778RSD$15.30M
Sep 23, 2026Sep 24, 2026RSD$32.20RSD$32.30RSD$28.57RSD$29.74RSD$10,600RSD$16.11M
Sep 22, 2026Sep 23, 2026RSD$30.97RSD$32.21RSD$30.96RSD$32.20RSD$12,108RSD$15.79M
Sep 21, 2026Sep 22, 2026RSD$29.71RSD$30.97RSD$28.67RSD$30.97RSD$3,093.99RSD$15.20M
Sep 20, 2026Sep 21, 2026RSD$29.71RSD$29.72RSD$29.70RSD$29.71RSD$3,544.53RSD$15.11M
Sep 19, 2026Sep 20, 2026RSD$28.71RSD$30.89RSD$28.70RSD$29.71RSD$5,678.64RSD$15.09M
Sep 18, 2026Sep 19, 2026RSD$29.64RSD$29.64RSD$27.74RSD$28.71RSD$5,372.24RSD$14.51M
Sep 17, 2026Sep 18, 2026RSD$27.66RSD$29.64RSD$27.65RSD$29.64RSD$1,537.16RSD$14.23M
Sep 16, 2026Sep 17, 2026RSD$27.79RSD$27.79RSD$27.65RSD$27.66RSD$1,171.24RSD$14.08M
Sep 15, 2026Sep 16, 2026RSD$29.36RSD$29.36RSD$27.78RSD$27.79RSD$1,171.58RSD$14.68M
Sep 14, 2026Sep 15, 2026RSD$28.99RSD$29.36RSD$28.99RSD$29.36RSD$743.52RSD$14.77M
Sep 13, 2026Sep 14, 2026RSD$29.00RSD$29.00RSD$28.99RSD$28.99RSD$1,310.56RSD$14.75M
Sep 12, 2026Sep 13, 2026RSD$29.21RSD$29.66RSD$28.25RSD$29.00RSD$2,917.59RSD$14.57M
Sep 11, 2026Sep 12, 2026RSD$27.69RSD$29.21RSD$27.69RSD$29.21RSD$611.27RSD$14.37M
Sep 10, 2026Sep 11, 2026RSD$27.62RSD$27.69RSD$27.62RSD$27.69RSD$6,138.82RSD$14.08M
Sep 9, 2026Sep 10, 2026RSD$27.63RSD$29.59RSD$27.62RSD$27.62RSD$12,810RSD$14.05M
Sep 8, 2026Sep 9, 2026RSD$27.62RSD$27.64RSD$27.62RSD$27.63RSD$37,656RSD$14.05M
Sep 7, 2026Sep 8, 2026RSD$34.15RSD$34.15RSD$27.62RSD$27.62RSD$26,694RSD$14.57M
Sep 6, 2026Sep 7, 2026RSD$36.94RSD$36.94RSD$34.15RSD$34.15RSD$21,740RSD$18.04M
Sep 5, 2026Sep 6, 2026RSD$36.44RSD$41.72RSD$36.42RSD$36.94RSD$72,354RSD$19.72M
Sep 4, 2026Sep 5, 2026RSD$36.31RSD$38.39RSD$36.25RSD$36.44RSD$22,028RSD$18.91M
Sep 3, 2026Sep 4, 2026RSD$35.97RSD$37.33RSD$35.97RSD$36.31RSD$14,880RSD$18.61M

Dobijte potpun pregled istorije cene za Muse DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Muse DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Muse DAO, kao i istorijski obim trgovanja za MUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Muse DAO, od početne cene za Muse DAO do najnovijih podataka o ceni za MUSE. Naš alat za istoriju cene za MUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije