Slika za MUSCAT
MUSCATMusCat
RSD$0.0₅5804
6.25%
1D

MusCat (MUSCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0₅5499RSD$0.0₅5746RSD$0.0₅5458RSD$0.0₅5696RSD$1,008.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅5723RSD$0.0₅5767RSD$0.0₅5499RSD$0.0₅5499RSD$11.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅5726RSD$0.0₅5763RSD$0.0₅5569RSD$0.0₅5723RSD$8.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅5726RSD$0.0₅5726RSD$0.0₅5726RSD$0.0₅5726RSD$2.86RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅5716RSD$0.0₅5756RSD$0.0₅5688RSD$0.0₅5726RSD$2.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅5588RSD$0.0₅5919RSD$0.0₅5528RSD$0.0₅5716RSD$40.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅6355RSD$0.0₅6355RSD$0.0₅5588RSD$0.0₅5588RSD$467.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅6355RSD$0.0₅6355RSD$0.0₅6355RSD$0.0₅6355RSD$9.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅6485RSD$0.0₅6540RSD$0.0₅6316RSD$0.0₅6355RSD$9.71RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅6548RSD$0.0₅6641RSD$0.0₅6454RSD$0.0₅6485RSD$9,084.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅6130RSD$0.0₅6609RSD$0.0₅6130RSD$0.0₅6548RSD$4,460.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅6038RSD$0.0₅6381RSD$0.0₅6038RSD$0.0₅6130RSD$1,221.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅6015RSD$0.0₅6258RSD$0.0₅5973RSD$0.0₅6038RSD$55.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅6015RSD$0.0₅6015RSD$0.0₅6015RSD$0.0₅6015RSD$143.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅5947RSD$0.0₅6071RSD$0.0₅5893RSD$0.0₅6015RSD$153.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅6328RSD$0.0₅6328RSD$0.0₅5904RSD$0.0₅5947RSD$52.55RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅6328RSD$0.0₅6328RSD$0.0₅6328RSD$0.0₅6328RSD$8.62RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅6375RSD$0.0₅6375RSD$0.0₅6162RSD$0.0₅6328RSD$39.69RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅6172RSD$0.0₅6375RSD$0.0₅6114RSD$0.0₅6375RSD$347.52RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅6519RSD$0.0₅6519RSD$0.0₅6114RSD$0.0₅6172RSD$520.59RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅5921RSD$0.0₅6528RSD$0.0₅5921RSD$0.0₅6519RSD$337.95RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅5829RSD$0.0₅5921RSD$0.0₅5651RSD$0.0₅5921RSD$1,866.48RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅5731RSD$0.0₅6129RSD$0.0₅5731RSD$0.0₅5829RSD$8,000.53RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅7061RSD$0.0₅7093RSD$0.0₅5684RSD$0.0₅5731RSD$23,755RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅6910RSD$0.0₅7098RSD$0.0₅6761RSD$0.0₅7061RSD$559.98RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅7185RSD$0.0₅7260RSD$0.0₅6832RSD$0.0₅6906RSD$18,492RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅5362RSD$0.0₅7191RSD$0.0₅5362RSD$0.0₅7185RSD$26,472RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅5074RSD$0.0₅5362RSD$0.0₅5074RSD$0.0₅5362RSD$1,463.19RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅4462RSD$0.0₅5074RSD$0.0₅4462RSD$0.0₅5074RSD$1,214.52RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅4480RSD$0.0₅4576RSD$0.0₅4399RSD$0.0₅4462RSD$10,877RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅4975RSD$0.0₅5029RSD$0.0₅4480RSD$0.0₅4480RSD$6,690.48RSD$0.00

Dobijte potpun pregled istorije cene za MusCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MusCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MusCat, kao i istorijski obim trgovanja za MUSCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MusCat, od početne cene za MusCat do najnovijih podataka o ceni za MUSCAT. Naš alat za istoriju cene za MUSCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije