Slika za MUSCAT
MUSCATMusCat
RSD$0.0₅6349
8.20%
1D

MusCat (MUSCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0₅5870RSD$0.0₅6287RSD$0.0₅5866RSD$0.0₅6253RSD$11,537RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅5538RSD$0.0₅5869RSD$0.0₅5365RSD$0.0₅5869RSD$1,344.35RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅5834RSD$0.0₅5944RSD$0.0₅5526RSD$0.0₅5560RSD$1,138.72RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅5607RSD$0.0₅5908RSD$0.0₅5607RSD$0.0₅5821RSD$613.23RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅5607RSD$0.0₅5607RSD$0.0₅5607RSD$0.0₅5607RSD$0.2629RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅5677RSD$0.0₅5677RSD$0.0₅5607RSD$0.0₅5607RSD$0.2630RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅5810RSD$0.0₅5810RSD$0.0₅5628RSD$0.0₅5677RSD$0.3202RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅5810RSD$0.0₅5810RSD$0.0₅5810RSD$0.0₅5810RSD$8.17RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅5810RSD$0.0₅5810RSD$0.0₅5810RSD$0.0₅5810RSD$8.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅6084RSD$0.0₅6084RSD$0.0₅5809RSD$0.0₅5810RSD$251.37RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅5945RSD$0.0₅6084RSD$0.0₅5829RSD$0.0₅6084RSD$770.60RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅5825RSD$0.0₅6007RSD$0.0₅5825RSD$0.0₅5945RSD$60.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅5856RSD$0.0₅5952RSD$0.0₅5825RSD$0.0₅5825RSD$12.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅5730RSD$0.0₅5870RSD$0.0₅5705RSD$0.0₅5856RSD$607.76RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅5934RSD$0.0₅5934RSD$0.0₅5730RSD$0.0₅5730RSD$1,413.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅6035RSD$0.0₅6398RSD$0.0₅5689RSD$0.0₅5934RSD$2,280.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅6392RSD$0.0₅6405RSD$0.0₅5768RSD$0.0₅6028RSD$5,281.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅6436RSD$0.0₅6636RSD$0.0₅6271RSD$0.0₅6370RSD$182.54RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅6486RSD$0.0₅6692RSD$0.0₅6421RSD$0.0₅6436RSD$535.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅6749RSD$0.0₅6941RSD$0.0₅6486RSD$0.0₅6486RSD$1,507.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅6662RSD$0.0₅6778RSD$0.0₅6645RSD$0.0₅6749RSD$941.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅6662RSD$0.0₅6662RSD$0.0₅6662RSD$0.0₅6662RSD$636.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅6662RSD$0.0₅6662RSD$0.0₅6662RSD$0.0₅6662RSD$636.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅7070RSD$0.0₅7180RSD$0.0₅6662RSD$0.0₅6662RSD$696.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅7576RSD$0.0₅7576RSD$0.0₅7070RSD$0.0₅7070RSD$2,834.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅7633RSD$0.0₅7767RSD$0.0₅7478RSD$0.0₅7576RSD$9,185.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅7621RSD$0.0₅7777RSD$0.0₅7397RSD$0.0₅7633RSD$3,882.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅7211RSD$0.0₅7632RSD$0.0₅7174RSD$0.0₅7605RSD$1,787.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅7169RSD$0.0₅7368RSD$0.0₅7102RSD$0.0₅7211RSD$544.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅7143RSD$0.0₅7482RSD$0.0₅6969RSD$0.0₅7174RSD$98.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅7200RSD$0.0₅7291RSD$0.0₅7043RSD$0.0₅7143RSD$3,434.75RSD$0.00

Dobijte potpun pregled istorije cene za MusCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MusCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MusCat, kao i istorijski obim trgovanja za MUSCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MusCat, od početne cene za MusCat do najnovijih podataka o ceni za MUSCAT. Naš alat za istoriju cene za MUSCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije