Slika za PAINT
PAINTMurAll
RSD$0.00005429
0.24%
1D

MurAll (PAINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.00005429RSD$0.00005429RSD$0.00005429RSD$0.00005429RSD$109.94RSD$502,623
Oct 1, 2026Oct 2, 2026RSD$0.00005429RSD$0.00005429RSD$0.00005429RSD$0.00005429RSD$109.94RSD$502,623
Sep 30, 2026Oct 1, 2026RSD$0.00005429RSD$0.00005429RSD$0.00005429RSD$0.00005429RSD$109.94RSD$502,623
Sep 29, 2026Sep 30, 2026RSD$0.00005429RSD$0.00005429RSD$0.00005429RSD$0.00005429RSD$109.94RSD$502,623
Sep 28, 2026Sep 29, 2026RSD$0.00005429RSD$0.00005429RSD$0.00005429RSD$0.00005429RSD$109.94RSD$502,623
Sep 27, 2026Sep 28, 2026RSD$0.00005429RSD$0.00005429RSD$0.00005429RSD$0.00005429RSD$109.94RSD$502,623
Sep 26, 2026Sep 27, 2026RSD$0.00005429RSD$0.00005429RSD$0.00005429RSD$0.00005429RSD$109.94RSD$502,623
Sep 25, 2026Sep 26, 2026RSD$0.00005429RSD$0.00005429RSD$0.00005429RSD$0.00005429RSD$109.94RSD$502,623
Sep 24, 2026Sep 25, 2026RSD$0.00005433RSD$0.00005440RSD$0.00005429RSD$0.00005429RSD$109.94RSD$502,658
Sep 23, 2026Sep 24, 2026RSD$0.00004787RSD$0.00005546RSD$0.00004787RSD$0.00005429RSD$89.50RSD$479,987
Sep 22, 2026Sep 23, 2026RSD$0.00004787RSD$0.00004787RSD$0.00004787RSD$0.00004787RSD$30.14RSD$443,209
Sep 21, 2026Sep 22, 2026RSD$0.00004787RSD$0.00004787RSD$0.00004787RSD$0.00004787RSD$30.14RSD$443,209
Sep 20, 2026Sep 21, 2026RSD$0.00004787RSD$0.00004787RSD$0.00004787RSD$0.00004787RSD$30.14RSD$443,209
Sep 19, 2026Sep 20, 2026RSD$0.00004787RSD$0.00004787RSD$0.00004787RSD$0.00004787RSD$30.14RSD$443,209
Sep 18, 2026Sep 19, 2026RSD$0.00004787RSD$0.00004787RSD$0.00004787RSD$0.00004787RSD$30.14RSD$443,209
Sep 17, 2026Sep 18, 2026RSD$0.00004787RSD$0.00004787RSD$0.00004787RSD$0.00004787RSD$30.14RSD$443,209
Sep 16, 2026Sep 17, 2026RSD$0.00004993RSD$0.00004993RSD$0.00004787RSD$0.00004787RSD$15.13RSD$453,575
Sep 15, 2026Sep 16, 2026RSD$0.00004993RSD$0.00004993RSD$0.00004993RSD$0.00004993RSD$0.0₅4799RSD$462,250
Sep 14, 2026Sep 15, 2026RSD$0.00004993RSD$0.00004993RSD$0.00004993RSD$0.00004993RSD$0.0₅4799RSD$462,250
Sep 13, 2026Sep 14, 2026RSD$0.00004993RSD$0.00004993RSD$0.00004993RSD$0.00004993RSD$0.0₅4799RSD$462,250
Sep 12, 2026Sep 13, 2026RSD$0.00004993RSD$0.00004993RSD$0.00004993RSD$0.00004993RSD$0.0₅4799RSD$462,250
Sep 11, 2026Sep 12, 2026RSD$0.00004993RSD$0.00004993RSD$0.00004993RSD$0.00004993RSD$0.0₅4799RSD$462,250
Sep 10, 2026Sep 11, 2026RSD$0.00004993RSD$0.00004993RSD$0.00004993RSD$0.00004993RSD$0.0₅4799RSD$462,250
Sep 9, 2026Sep 10, 2026RSD$0.00004993RSD$0.00004993RSD$0.00004993RSD$0.00004993RSD$0.0₅4815RSD$462,250
Sep 8, 2026Sep 9, 2026RSD$0.00004993RSD$0.00004993RSD$0.00004993RSD$0.00004993RSD$0.0₅4833RSD$462,250
Sep 7, 2026Sep 8, 2026RSD$0.00004993RSD$0.00004993RSD$0.00004993RSD$0.00004993RSD$0.0₅4833RSD$462,250
Sep 6, 2026Sep 7, 2026RSD$0.00004993RSD$0.00004993RSD$0.00004993RSD$0.00004993RSD$0.0₅4833RSD$462,250
Sep 5, 2026Sep 6, 2026RSD$0.00004993RSD$0.00004993RSD$0.00004993RSD$0.00004993RSD$0.0₅4833RSD$462,250
Sep 4, 2026Sep 5, 2026RSD$0.00004993RSD$0.00004993RSD$0.00004993RSD$0.00004993RSD$0.0₅4833RSD$462,250
Sep 3, 2026Sep 4, 2026RSD$0.00004865RSD$0.00005009RSD$0.00004865RSD$0.00004993RSD$6.11RSD$454,421

Dobijte potpun pregled istorije cene za MurAll pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MurAll – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MurAll, kao i istorijski obim trgovanja za PAINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MurAll, od početne cene za MurAll do najnovijih podataka o ceni za PAINT. Naš alat za istoriju cene za PAINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije