Slika za PAINT
PAINTMurAll
RSD$0.00005427
-0.03%
1D

MurAll (PAINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.00005427RSD$0.00005427RSD$0.00005427RSD$0.00005427RSD$109.91RSD$502,484
Oct 2, 2026Oct 3, 2026RSD$0.00005427RSD$0.00005427RSD$0.00005427RSD$0.00005427RSD$109.91RSD$502,484
Oct 1, 2026Oct 2, 2026RSD$0.00005427RSD$0.00005427RSD$0.00005427RSD$0.00005427RSD$109.91RSD$502,484
Sep 30, 2026Oct 1, 2026RSD$0.00005427RSD$0.00005427RSD$0.00005427RSD$0.00005427RSD$109.91RSD$502,484
Sep 29, 2026Sep 30, 2026RSD$0.00005427RSD$0.00005427RSD$0.00005427RSD$0.00005427RSD$109.91RSD$502,484
Sep 28, 2026Sep 29, 2026RSD$0.00005427RSD$0.00005427RSD$0.00005427RSD$0.00005427RSD$109.91RSD$502,484
Sep 27, 2026Sep 28, 2026RSD$0.00005427RSD$0.00005427RSD$0.00005427RSD$0.00005427RSD$109.91RSD$502,484
Sep 26, 2026Sep 27, 2026RSD$0.00005427RSD$0.00005427RSD$0.00005427RSD$0.00005427RSD$109.91RSD$502,484
Sep 25, 2026Sep 26, 2026RSD$0.00005427RSD$0.00005427RSD$0.00005427RSD$0.00005427RSD$109.91RSD$502,484
Sep 24, 2026Sep 25, 2026RSD$0.00005431RSD$0.00005438RSD$0.00005427RSD$0.00005427RSD$109.91RSD$502,519
Sep 23, 2026Sep 24, 2026RSD$0.00004786RSD$0.00005544RSD$0.00004786RSD$0.00005427RSD$89.47RSD$479,854
Sep 22, 2026Sep 23, 2026RSD$0.00004786RSD$0.00004786RSD$0.00004786RSD$0.00004786RSD$30.13RSD$443,086
Sep 21, 2026Sep 22, 2026RSD$0.00004786RSD$0.00004786RSD$0.00004786RSD$0.00004786RSD$30.13RSD$443,086
Sep 20, 2026Sep 21, 2026RSD$0.00004786RSD$0.00004786RSD$0.00004786RSD$0.00004786RSD$30.13RSD$443,086
Sep 19, 2026Sep 20, 2026RSD$0.00004786RSD$0.00004786RSD$0.00004786RSD$0.00004786RSD$30.13RSD$443,086
Sep 18, 2026Sep 19, 2026RSD$0.00004786RSD$0.00004786RSD$0.00004786RSD$0.00004786RSD$30.13RSD$443,086
Sep 17, 2026Sep 18, 2026RSD$0.00004786RSD$0.00004786RSD$0.00004786RSD$0.00004786RSD$30.13RSD$443,086
Sep 16, 2026Sep 17, 2026RSD$0.00004991RSD$0.00004991RSD$0.00004786RSD$0.00004786RSD$15.12RSD$453,450
Sep 15, 2026Sep 16, 2026RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.0₅4798RSD$462,122
Sep 14, 2026Sep 15, 2026RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.0₅4798RSD$462,122
Sep 13, 2026Sep 14, 2026RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.0₅4798RSD$462,122
Sep 12, 2026Sep 13, 2026RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.0₅4798RSD$462,122
Sep 11, 2026Sep 12, 2026RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.0₅4798RSD$462,122
Sep 10, 2026Sep 11, 2026RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.0₅4798RSD$462,122
Sep 9, 2026Sep 10, 2026RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.0₅4813RSD$462,122
Sep 8, 2026Sep 9, 2026RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.0₅4831RSD$462,122
Sep 7, 2026Sep 8, 2026RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.0₅4831RSD$462,122
Sep 6, 2026Sep 7, 2026RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.0₅4831RSD$462,122
Sep 5, 2026Sep 6, 2026RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.0₅4831RSD$462,122
Sep 4, 2026Sep 5, 2026RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.0₅4831RSD$462,122

Dobijte potpun pregled istorije cene za MurAll pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MurAll – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MurAll, kao i istorijski obim trgovanja za PAINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MurAll, od početne cene za MurAll do najnovijih podataka o ceni za PAINT. Naš alat za istoriju cene za PAINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije