Slika za PAINT
PAINTMurAll
RSD$0.00004842
0.39%
1D

MurAll (PAINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.00004842RSD$0.00004842RSD$0.00004842RSD$0.00004842RSD$0.0₅4654RSD$448,262
Sep 10, 2026Sep 11, 2026RSD$0.00004842RSD$0.00004842RSD$0.00004842RSD$0.00004842RSD$0.0₅4654RSD$448,262
Sep 9, 2026Sep 10, 2026RSD$0.00004842RSD$0.00004842RSD$0.00004842RSD$0.00004842RSD$0.0₅4669RSD$448,262
Sep 8, 2026Sep 9, 2026RSD$0.00004842RSD$0.00004842RSD$0.00004842RSD$0.00004842RSD$0.0₅4687RSD$448,262
Sep 7, 2026Sep 8, 2026RSD$0.00004842RSD$0.00004842RSD$0.00004842RSD$0.00004842RSD$0.0₅4687RSD$448,262
Sep 6, 2026Sep 7, 2026RSD$0.00004842RSD$0.00004842RSD$0.00004842RSD$0.00004842RSD$0.0₅4687RSD$448,262
Sep 5, 2026Sep 6, 2026RSD$0.00004842RSD$0.00004842RSD$0.00004842RSD$0.00004842RSD$0.0₅4687RSD$448,262
Sep 4, 2026Sep 5, 2026RSD$0.00004842RSD$0.00004842RSD$0.00004842RSD$0.00004842RSD$0.0₅4687RSD$448,262
Sep 3, 2026Sep 4, 2026RSD$0.00004718RSD$0.00004858RSD$0.00004718RSD$0.00004842RSD$5.93RSD$440,669
Sep 2, 2026Sep 3, 2026RSD$0.00004718RSD$0.00004718RSD$0.00004718RSD$0.00004718RSD$9.13RSD$436,792
Sep 1, 2026Sep 2, 2026RSD$0.00004718RSD$0.00004718RSD$0.00004718RSD$0.00004718RSD$9.13RSD$436,792
Aug 31, 2026Sep 1, 2026RSD$0.00004718RSD$0.00004718RSD$0.00004718RSD$0.00004718RSD$9.13RSD$436,792
Aug 30, 2026Aug 31, 2026RSD$0.00004718RSD$0.00004718RSD$0.00004718RSD$0.00004718RSD$9.13RSD$436,792
Aug 29, 2026Aug 30, 2026RSD$0.00004716RSD$0.00004725RSD$0.00004712RSD$0.00004718RSD$9.13RSD$436,793
Aug 28, 2026Aug 29, 2026RSD$0.00003756RSD$0.00004858RSD$0.00003756RSD$0.00004707RSD$7.91RSD$405,288
Aug 27, 2026Aug 28, 2026RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$5.79RSD$347,700
Aug 26, 2026Aug 27, 2026RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$5.79RSD$347,700
Aug 25, 2026Aug 26, 2026RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$5.79RSD$347,700
Aug 24, 2026Aug 25, 2026RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$5.79RSD$347,700
Aug 23, 2026Aug 24, 2026RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$5.79RSD$347,700
Aug 22, 2026Aug 23, 2026RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$5.79RSD$347,700
Aug 21, 2026Aug 22, 2026RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$5.79RSD$347,700
Aug 20, 2026Aug 21, 2026RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$5.79RSD$347,700
Aug 19, 2026Aug 20, 2026RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$5.79RSD$347,700
Aug 18, 2026Aug 19, 2026RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$5.79RSD$347,700
Aug 17, 2026Aug 18, 2026RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$5.79RSD$347,700
Aug 16, 2026Aug 17, 2026RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$5.79RSD$347,700
Aug 15, 2026Aug 16, 2026RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$5.79RSD$347,700
Aug 14, 2026Aug 15, 2026RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$5.79RSD$347,700
Aug 13, 2026Aug 14, 2026RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$0.00003756RSD$5.79RSD$347,700
Aug 12, 2026Aug 13, 2026RSD$0.00003645RSD$0.00003756RSD$0.00003645RSD$0.00003756RSD$2.35RSD$341,500

Dobijte potpun pregled istorije cene za MurAll pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MurAll – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MurAll, kao i istorijski obim trgovanja za PAINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MurAll, od početne cene za MurAll do najnovijih podataka o ceni za PAINT. Naš alat za istoriju cene za PAINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije