Slika za MURAD
MURADMurad
RSD$0.01283
2.10%
1D

Murad (MURAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01271RSD$0.01322RSD$0.01256RSD$0.01273RSD$61,186RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01331RSD$0.01344RSD$0.01271RSD$0.01271RSD$84,836RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01322RSD$0.01398RSD$0.01322RSD$0.01331RSD$88,919RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01386RSD$0.01415RSD$0.01322RSD$0.01322RSD$101,677RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01480RSD$0.01482RSD$0.01364RSD$0.01386RSD$198,045RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01345RSD$0.01486RSD$0.01345RSD$0.01480RSD$201,049RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01298RSD$0.01436RSD$0.01265RSD$0.01345RSD$525,463RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009920RSD$0.01298RSD$0.009704RSD$0.01298RSD$375,835RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01168RSD$0.01180RSD$0.009916RSD$0.009920RSD$131,550RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01051RSD$0.01170RSD$0.01051RSD$0.01168RSD$90,003RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01010RSD$0.01051RSD$0.009878RSD$0.01051RSD$204,868RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009984RSD$0.01043RSD$0.009984RSD$0.01010RSD$270,985RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01008RSD$0.01012RSD$0.009722RSD$0.009984RSD$36,866RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009947RSD$0.01008RSD$0.009722RSD$0.01008RSD$41,952RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01021RSD$0.01067RSD$0.01006RSD$0.01020RSD$155,301RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008763RSD$0.01021RSD$0.008747RSD$0.01021RSD$70,445RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008138RSD$0.008841RSD$0.008138RSD$0.008763RSD$18,188RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007451RSD$0.008139RSD$0.007451RSD$0.008138RSD$4,775.37RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007449RSD$0.007643RSD$0.007349RSD$0.007451RSD$12,118RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007611RSD$0.007661RSD$0.007449RSD$0.007449RSD$22,977RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007748RSD$0.007748RSD$0.007530RSD$0.007611RSD$86,115RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007652RSD$0.007805RSD$0.007626RSD$0.007748RSD$53,524RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007503RSD$0.007941RSD$0.007503RSD$0.007652RSD$150,479RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007466RSD$0.007684RSD$0.007354RSD$0.007503RSD$21,652RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007507RSD$0.007562RSD$0.007403RSD$0.007466RSD$49,108RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.007532RSD$0.007532RSD$0.007319RSD$0.007510RSD$113,547RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007532RSD$0.007650RSD$0.007427RSD$0.007532RSD$38,304RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.007350RSD$0.007550RSD$0.007269RSD$0.007532RSD$83,559RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.006350RSD$0.007252RSD$0.006350RSD$0.007252RSD$43,369RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.006255RSD$0.006504RSD$0.006255RSD$0.006350RSD$5,602.91RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.006442RSD$0.006512RSD$0.006253RSD$0.006253RSD$10,441RSD$0.00

Dobijte potpun pregled istorije cene za Murad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Murad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Murad, kao i istorijski obim trgovanja za MURAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Murad, od početne cene za Murad do najnovijih podataka o ceni za MURAD. Naš alat za istoriju cene za MURAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije