Slika za MURAD
MURADMurad
RSD$0.006864
1.37%
1D

Murad (MURAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.006887RSD$0.007074RSD$0.006716RSD$0.006805RSD$1,755.58RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.007011RSD$0.007012RSD$0.006680RSD$0.006887RSD$750.54RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.007152RSD$0.007200RSD$0.006996RSD$0.007011RSD$360.70RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.007519RSD$0.007577RSD$0.007041RSD$0.007177RSD$98.72RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.007438RSD$0.007536RSD$0.007213RSD$0.007519RSD$7,377.20RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.007364RSD$0.007576RSD$0.007311RSD$0.007438RSD$850.50RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.007807RSD$0.007957RSD$0.007253RSD$0.007364RSD$1,350.74RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.007720RSD$0.007963RSD$0.007507RSD$0.007823RSD$3,462.71RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.007536RSD$0.007899RSD$0.007437RSD$0.007720RSD$3,484.90RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.007835RSD$0.008003RSD$0.007513RSD$0.007536RSD$2,161.58RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.007727RSD$0.007984RSD$0.007716RSD$0.007835RSD$21,122RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.007782RSD$0.007866RSD$0.007686RSD$0.007727RSD$613.90RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007725RSD$0.007953RSD$0.007485RSD$0.007781RSD$866.93RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.008245RSD$0.008334RSD$0.007709RSD$0.007757RSD$1,327.04RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008205RSD$0.008333RSD$0.007960RSD$0.008226RSD$56.36RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008120RSD$0.008257RSD$0.008036RSD$0.008201RSD$2,739.36RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008130RSD$0.008303RSD$0.008105RSD$0.008120RSD$5,721.28RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008268RSD$0.008339RSD$0.008129RSD$0.008129RSD$838.28RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008340RSD$0.008340RSD$0.008125RSD$0.008268RSD$2,291.98RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008383RSD$0.008544RSD$0.008269RSD$0.008340RSD$75,250RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008855RSD$0.008855RSD$0.008380RSD$0.008383RSD$119,182RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008566RSD$0.008855RSD$0.008419RSD$0.008855RSD$849.85RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008496RSD$0.008646RSD$0.008402RSD$0.008566RSD$142.65RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008420RSD$0.008583RSD$0.008420RSD$0.008504RSD$4,881.42RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008407RSD$0.008440RSD$0.008202RSD$0.008420RSD$941.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008496RSD$0.008613RSD$0.008247RSD$0.008407RSD$4,690.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008530RSD$0.009044RSD$0.008096RSD$0.008496RSD$1,738.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008597RSD$0.008855RSD$0.008133RSD$0.008520RSD$5,597.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008676RSD$0.008891RSD$0.008392RSD$0.008568RSD$13,659RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008721RSD$0.008981RSD$0.008590RSD$0.008676RSD$3,192.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009044RSD$0.009330RSD$0.008558RSD$0.008721RSD$2,141.55RSD$0.00

Dobijte potpun pregled istorije cene za Murad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Murad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Murad, kao i istorijski obim trgovanja za MURAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Murad, od početne cene za Murad do najnovijih podataka o ceni za MURAD. Naš alat za istoriju cene za MURAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije