Slika za MURAD
MURADMurad
RSD$0.008475
1.38%
1D

Murad (MURAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.008400RSD$0.008905RSD$0.007972RSD$0.008366RSD$1,711.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008465RSD$0.008720RSD$0.008008RSD$0.008390RSD$5,512.02RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008543RSD$0.008755RSD$0.008264RSD$0.008437RSD$13,450RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008587RSD$0.008844RSD$0.008459RSD$0.008543RSD$3,143.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008906RSD$0.009187RSD$0.008427RSD$0.008587RSD$2,108.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008981RSD$0.009012RSD$0.008900RSD$0.008906RSD$3,638.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008841RSD$0.008981RSD$0.008779RSD$0.008981RSD$865.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008765RSD$0.009030RSD$0.008765RSD$0.008841RSD$365.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009439RSD$0.009439RSD$0.008617RSD$0.008765RSD$7,241.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009772RSD$0.009772RSD$0.009280RSD$0.009439RSD$7,504.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009947RSD$0.009996RSD$0.009772RSD$0.009772RSD$15,314RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01001RSD$0.01013RSD$0.009581RSD$0.009947RSD$9,437.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009855RSD$0.01017RSD$0.009762RSD$0.009992RSD$652.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009750RSD$0.01007RSD$0.009696RSD$0.009855RSD$9,382.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009727RSD$0.01024RSD$0.009441RSD$0.009757RSD$15,812RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009978RSD$0.01004RSD$0.009643RSD$0.009727RSD$12,768RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01008RSD$0.01017RSD$0.009893RSD$0.009978RSD$11,899RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009918RSD$0.01072RSD$0.009624RSD$0.01008RSD$134,813RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01171RSD$0.01188RSD$0.009641RSD$0.009774RSD$132,017RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01188RSD$0.01238RSD$0.01159RSD$0.01171RSD$60,143RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01158RSD$0.01188RSD$0.01132RSD$0.01188RSD$215,628RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009808RSD$0.01164RSD$0.009723RSD$0.01158RSD$130,236RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009842RSD$0.01004RSD$0.009712RSD$0.009808RSD$116,097RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01111RSD$0.01138RSD$0.009787RSD$0.009844RSD$217,414RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01311RSD$0.01314RSD$0.01095RSD$0.01111RSD$380,555RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01164RSD$0.01317RSD$0.01164RSD$0.01311RSD$70,418RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01168RSD$0.01177RSD$0.01114RSD$0.01164RSD$1,846.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01197RSD$0.01208RSD$0.01168RSD$0.01168RSD$26,363RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01067RSD$0.01203RSD$0.01049RSD$0.01197RSD$5,432.75RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01040RSD$0.01085RSD$0.01040RSD$0.01067RSD$2,216.17RSD$0.00

Dobijte potpun pregled istorije cene za Murad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Murad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Murad, kao i istorijski obim trgovanja za MURAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Murad, od početne cene za Murad do najnovijih podataka o ceni za MURAD. Naš alat za istoriju cene za MURAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije