Slika za MUPPETS
MUPPETSMuppets
RSD$0.001336
-5.36%
1D

Muppets (MUPPETS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001411RSD$0.001411RSD$0.001368RSD$0.001372RSD$13,819RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$13,250RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001414RSD$0.001415RSD$0.001405RSD$0.001411RSD$13,253RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001529RSD$0.001529RSD$0.001401RSD$0.001413RSD$11,168RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$33.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$33.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001619RSD$0.001650RSD$0.001518RSD$0.001529RSD$34.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001614RSD$0.001622RSD$0.001596RSD$0.001622RSD$2,089.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001614RSD$0.001614RSD$0.001614RSD$0.001614RSD$2,527.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001614RSD$0.001614RSD$0.001614RSD$0.001614RSD$2,527.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001614RSD$0.001614RSD$0.001614RSD$0.001614RSD$2,527.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001614RSD$0.001614RSD$0.001614RSD$0.001614RSD$2,527.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001614RSD$0.001614RSD$0.001614RSD$0.001614RSD$2,527.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001614RSD$0.001614RSD$0.001614RSD$0.001614RSD$2,527.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001601RSD$0.001620RSD$0.001594RSD$0.001614RSD$2,524.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001603RSD$0.001657RSD$0.001590RSD$0.001601RSD$3,994.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001676RSD$0.001707RSD$0.001606RSD$0.001611RSD$8,793.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001692RSD$0.001692RSD$0.001663RSD$0.001676RSD$2,005.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001692RSD$0.001692RSD$0.001692RSD$0.001692RSD$779.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001701RSD$0.001731RSD$0.001685RSD$0.001692RSD$1,022.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001603RSD$0.001725RSD$0.001603RSD$0.001701RSD$2,542.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001603RSD$0.001603RSD$0.001603RSD$0.001603RSD$2,658.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001603RSD$0.001603RSD$0.001603RSD$0.001603RSD$2,658.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001603RSD$0.001603RSD$0.001603RSD$0.001603RSD$2,658.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001603RSD$0.001603RSD$0.001603RSD$0.001603RSD$2,658.57RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001603RSD$0.001603RSD$0.001603RSD$0.001603RSD$2,658.57RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001603RSD$0.001603RSD$0.001603RSD$0.001603RSD$2,658.57RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001607RSD$0.001607RSD$0.001583RSD$0.001603RSD$2,397.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001607RSD$0.001607RSD$0.001607RSD$0.001607RSD$1,248.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001607RSD$0.001607RSD$0.001607RSD$0.001607RSD$1,248.99RSD$0.00

Dobijte potpun pregled istorije cene za Muppets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Muppets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Muppets, kao i istorijski obim trgovanja za MUPPETS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Muppets, od početne cene za Muppets do najnovijih podataka o ceni za MUPPETS. Naš alat za istoriju cene za MUPPETS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije