Slika za MUON
MUONMuon Network
RSD$0.1084
0.01%
1D

Muon Network (MUON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1075RSD$0.1084RSD$0.1075RSD$0.1084RSD$34,147RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1136RSD$0.1137RSD$0.1075RSD$0.1075RSD$61,073RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1139RSD$0.1160RSD$0.1110RSD$0.1136RSD$14,651RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1209RSD$0.1209RSD$0.1154RSD$0.1162RSD$30,771RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1213RSD$0.1221RSD$0.1199RSD$0.1209RSD$29,001RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1264RSD$0.1264RSD$0.1204RSD$0.1213RSD$14,936RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1217RSD$0.1264RSD$0.1211RSD$0.1264RSD$61,156RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1072RSD$0.1217RSD$0.1072RSD$0.1217RSD$25,635RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1072RSD$0.1072RSD$0.1072RSD$0.1072RSD$9,801.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1094RSD$0.1094RSD$0.1070RSD$0.1072RSD$9,908.87RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1051RSD$0.1105RSD$0.1050RSD$0.1094RSD$10,262RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1034RSD$0.1053RSD$0.1031RSD$0.1050RSD$20,354RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1044RSD$0.1056RSD$0.1034RSD$0.1034RSD$10,033RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1069RSD$0.1070RSD$0.1030RSD$0.1044RSD$2,523.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1062RSD$0.1076RSD$0.1057RSD$0.1069RSD$705.20RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1049RSD$0.1063RSD$0.1049RSD$0.1062RSD$3,003.63RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1095RSD$0.1101RSD$0.1049RSD$0.1049RSD$47,251RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09038RSD$0.1109RSD$0.09013RSD$0.1095RSD$151,745RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09567RSD$0.09568RSD$0.08909RSD$0.09038RSD$73,656RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09828RSD$0.1032RSD$0.09566RSD$0.09566RSD$77,334RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09837RSD$0.09884RSD$0.09702RSD$0.09828RSD$22,323RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09992RSD$0.1007RSD$0.09733RSD$0.09835RSD$39,387RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1054RSD$0.1130RSD$0.09969RSD$0.09993RSD$13,678RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1014RSD$0.1055RSD$0.1011RSD$0.1054RSD$14,891RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.09364RSD$0.1014RSD$0.09327RSD$0.1014RSD$188,623RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08803RSD$0.09361RSD$0.08153RSD$0.09361RSD$69,875RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08819RSD$0.08999RSD$0.08736RSD$0.08803RSD$13,276RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08431RSD$0.08827RSD$0.08407RSD$0.08819RSD$529,015RSD$10.11M
Aug 16, 2026Aug 17, 2026RSD$0.09714RSD$0.09893RSD$0.08403RSD$0.08415RSD$97,428RSD$11.30M
Aug 15, 2026Aug 16, 2026RSD$0.09951RSD$0.1039RSD$0.09808RSD$0.09808RSD$2,621.57RSD$11.88M
Aug 14, 2026Aug 15, 2026RSD$0.09945RSD$0.09945RSD$0.09789RSD$0.09852RSD$32,421RSD$11.63M

Dobijte potpun pregled istorije cene za Muon Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Muon Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Muon Network, kao i istorijski obim trgovanja za MUON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Muon Network, od početne cene za Muon Network do najnovijih podataka o ceni za MUON. Naš alat za istoriju cene za MUON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije