Slika za MUON
MUONMuon Network
RSD$0.1304
-0.38%
1D

Muon Network (MUON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.1304RSD$0.1304RSD$0.1304RSD$0.1304RSD$13.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1275RSD$0.1309RSD$0.1274RSD$0.1304RSD$18,954RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1218RSD$0.1275RSD$0.1216RSD$0.1275RSD$124,326RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1399RSD$0.1399RSD$0.1219RSD$0.1220RSD$29,504RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1471RSD$0.1513RSD$0.1382RSD$0.1399RSD$16,046RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1374RSD$0.1500RSD$0.1374RSD$0.1471RSD$173,803RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1227RSD$0.1383RSD$0.1205RSD$0.1374RSD$83,997RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1267RSD$0.1335RSD$0.1227RSD$0.1227RSD$33,221RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1194RSD$0.1275RSD$0.1194RSD$0.1267RSD$16,916RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1347RSD$0.1347RSD$0.1181RSD$0.1194RSD$2,198.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1347RSD$0.1347RSD$0.1347RSD$0.1347RSD$103.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1359RSD$0.1369RSD$0.1346RSD$0.1347RSD$992.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1258RSD$0.1398RSD$0.1235RSD$0.1359RSD$12,663RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1312RSD$0.1467RSD$0.1225RSD$0.1258RSD$8,865.82RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1331RSD$0.1509RSD$0.1259RSD$0.1280RSD$36,017RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1274RSD$0.1403RSD$0.1132RSD$0.1329RSD$6,642.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1304RSD$0.1325RSD$0.1269RSD$0.1287RSD$6,398.66RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1304RSD$0.1304RSD$0.1304RSD$0.1304RSD$6,670.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1336RSD$0.1365RSD$0.1304RSD$0.1304RSD$6,735.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1343RSD$0.1344RSD$0.1269RSD$0.1336RSD$9,584.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1358RSD$0.1383RSD$0.1305RSD$0.1343RSD$10,174RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1181RSD$0.1358RSD$0.1158RSD$0.1358RSD$16,208RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09699RSD$0.1181RSD$0.09658RSD$0.1181RSD$236,703RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1151RSD$0.1195RSD$0.09535RSD$0.09698RSD$177,362RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1097RSD$0.1157RSD$0.1097RSD$0.1151RSD$32,209RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1069RSD$0.1100RSD$0.1061RSD$0.1097RSD$14,770RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1119RSD$0.1119RSD$0.1069RSD$0.1069RSD$23,458RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1119RSD$0.1119RSD$0.1119RSD$0.1119RSD$33,574RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1110RSD$0.1119RSD$0.1110RSD$0.1119RSD$35,244RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1173RSD$0.1173RSD$0.1109RSD$0.1110RSD$63,033RSD$0.00

Dobijte potpun pregled istorije cene za Muon Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Muon Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Muon Network, kao i istorijski obim trgovanja za MUON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Muon Network, od početne cene za Muon Network do najnovijih podataka o ceni za MUON. Naš alat za istoriju cene za MUON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije