Slika za MUON
MUONMuon Network
RSD$0.1205
0.05%
1D

Muon Network (MUON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.1205RSD$0.1205RSD$0.1205RSD$0.1205RSD$83,688RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1205RSD$0.1205RSD$0.1205RSD$0.1205RSD$83,688RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1205RSD$0.1205RSD$0.1205RSD$0.1205RSD$83,688RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1205RSD$0.1205RSD$0.1205RSD$0.1205RSD$83,688RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1205RSD$0.1205RSD$0.1205RSD$0.1205RSD$83,688RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1205RSD$0.1205RSD$0.1205RSD$0.1205RSD$83,688RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1205RSD$0.1205RSD$0.1205RSD$0.1205RSD$83,688RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1205RSD$0.1205RSD$0.1205RSD$0.1205RSD$83,688RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1205RSD$0.1205RSD$0.1205RSD$0.1205RSD$83,688RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1205RSD$0.1205RSD$0.1205RSD$0.1205RSD$83,688RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1205RSD$0.1205RSD$0.1205RSD$0.1205RSD$83,688RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1205RSD$0.1205RSD$0.1205RSD$0.1205RSD$83,688RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1205RSD$0.1205RSD$0.1205RSD$0.1205RSD$83,688RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1205RSD$0.1205RSD$0.1205RSD$0.1205RSD$83,688RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1205RSD$0.1205RSD$0.1205RSD$0.1205RSD$83,688RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1205RSD$0.1205RSD$0.1205RSD$0.1205RSD$83,688RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1205RSD$0.1205RSD$0.1205RSD$0.1205RSD$83,688RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1215RSD$0.1226RSD$0.1204RSD$0.1205RSD$84,022RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1316RSD$0.1316RSD$0.1209RSD$0.1213RSD$50,484RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1316RSD$0.1316RSD$0.1316RSD$0.1316RSD$13.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1316RSD$0.1316RSD$0.1316RSD$0.1316RSD$13.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1286RSD$0.1321RSD$0.1286RSD$0.1316RSD$19,123RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1229RSD$0.1286RSD$0.1227RSD$0.1286RSD$125,433RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1411RSD$0.1412RSD$0.1230RSD$0.1231RSD$29,766RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1484RSD$0.1526RSD$0.1394RSD$0.1411RSD$16,189RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1386RSD$0.1513RSD$0.1386RSD$0.1484RSD$175,351RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1238RSD$0.1395RSD$0.1216RSD$0.1386RSD$84,745RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1278RSD$0.1346RSD$0.1238RSD$0.1238RSD$33,517RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1204RSD$0.1286RSD$0.1204RSD$0.1278RSD$17,066RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1359RSD$0.1359RSD$0.1191RSD$0.1204RSD$2,218.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1359RSD$0.1359RSD$0.1359RSD$0.1359RSD$104.92RSD$0.00

Dobijte potpun pregled istorije cene za Muon Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Muon Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Muon Network, kao i istorijski obim trgovanja za MUON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Muon Network, od početne cene za Muon Network do najnovijih podataka o ceni za MUON. Naš alat za istoriju cene za MUON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije