Slika za MUNTZE
MUNTZEMUNTZE
RSD$0.0004368
-0.22%
1D

MUNTZE (MUNTZE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$489.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$489.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$489.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$489.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$489.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$489.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$489.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$489.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$489.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004446RSD$0.0004475RSD$0.0004362RSD$0.0004368RSD$490.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004541RSD$0.0004564RSD$0.0004297RSD$0.0004382RSD$2,238.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004541RSD$0.0004541RSD$0.0004541RSD$0.0004541RSD$2,991.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004623RSD$0.0004647RSD$0.0004498RSD$0.0004541RSD$2,999.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004476RSD$0.0004613RSD$0.0004403RSD$0.0004613RSD$2,376.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004412RSD$0.0004509RSD$0.0004352RSD$0.0004476RSD$2,140.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003816RSD$0.0004437RSD$0.0003816RSD$0.0004413RSD$2,404.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003816RSD$0.0003816RSD$0.0003816RSD$0.0003816RSD$1,836.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003816RSD$0.0003816RSD$0.0003816RSD$0.0003816RSD$1,836.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003816RSD$0.0003816RSD$0.0003816RSD$0.0003816RSD$1,836.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003816RSD$0.0003816RSD$0.0003816RSD$0.0003816RSD$1,836.66RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003816RSD$0.0003816RSD$0.0003816RSD$0.0003816RSD$1,836.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003816RSD$0.0003816RSD$0.0003816RSD$0.0003816RSD$1,836.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003984RSD$0.0003984RSD$0.0003720RSD$0.0003816RSD$2,105.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003984RSD$0.0003984RSD$0.0003984RSD$0.0003984RSD$4,677.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003984RSD$0.0003984RSD$0.0003984RSD$0.0003984RSD$4,677.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004056RSD$0.0004237RSD$0.0003980RSD$0.0003984RSD$4,798.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$10,450RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$10,450RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$10,450RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$10,450RSD$0.00

Dobijte potpun pregled istorije cene za MUNTZE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MUNTZE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MUNTZE, kao i istorijski obim trgovanja za MUNTZE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MUNTZE, od početne cene za MUNTZE do najnovijih podataka o ceni za MUNTZE. Naš alat za istoriju cene za MUNTZE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije