Slika za MUNCAT
MUNCATMUNCAT
RSD$0.001926
1.69%
1D

MUNCAT (MUNCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.001884RSD$0.001924RSD$0.001884RSD$0.001923RSD$5,452.04RSD$1.90M
Sep 2, 2026Sep 3, 2026RSD$0.001951RSD$0.001951RSD$0.001884RSD$0.001884RSD$10,605RSD$1.94M
Sep 1, 2026Sep 2, 2026RSD$0.001951RSD$0.001951RSD$0.001951RSD$0.001951RSD$0.00RSD$1.95M
Aug 31, 2026Sep 1, 2026RSD$0.001951RSD$0.001951RSD$0.001951RSD$0.001951RSD$1,804.50RSD$1.95M
Aug 30, 2026Aug 31, 2026RSD$0.001951RSD$0.001951RSD$0.001951RSD$0.001951RSD$1,804.50RSD$1.95M
Aug 29, 2026Aug 30, 2026RSD$0.001951RSD$0.001951RSD$0.001951RSD$0.001951RSD$1,804.50RSD$1.95M
Aug 28, 2026Aug 29, 2026RSD$0.001935RSD$0.001951RSD$0.001933RSD$0.001951RSD$1,802.95RSD$1.95M
Aug 27, 2026Aug 28, 2026RSD$0.001990RSD$0.001990RSD$0.001930RSD$0.001935RSD$3,022.60RSD$1.97M
Aug 26, 2026Aug 27, 2026RSD$0.001990RSD$0.001990RSD$0.001990RSD$0.001990RSD$3,979.54RSD$1.99M
Aug 25, 2026Aug 26, 2026RSD$0.001921RSD$0.002004RSD$0.001921RSD$0.001990RSD$3,985.55RSD$1.96M
Aug 24, 2026Aug 25, 2026RSD$0.001921RSD$0.001921RSD$0.001921RSD$0.001921RSD$0.00RSD$1.92M
Aug 23, 2026Aug 24, 2026RSD$0.001921RSD$0.001921RSD$0.001921RSD$0.001921RSD$0.00RSD$1.92M
Aug 22, 2026Aug 23, 2026RSD$0.001921RSD$0.001921RSD$0.001921RSD$0.001921RSD$0.00RSD$1.92M
Aug 21, 2026Aug 22, 2026RSD$0.001921RSD$0.001921RSD$0.001921RSD$0.001921RSD$0.00RSD$1.92M
Aug 20, 2026Aug 21, 2026RSD$0.001921RSD$0.001921RSD$0.001921RSD$0.001921RSD$3,109.56RSD$1.92M
Aug 19, 2026Aug 20, 2026RSD$0.001921RSD$0.001921RSD$0.001921RSD$0.001921RSD$3,109.56RSD$1.92M
Aug 18, 2026Aug 19, 2026RSD$0.001926RSD$0.001932RSD$0.001921RSD$0.001921RSD$3,113.73RSD$1.92M
Aug 17, 2026Aug 18, 2026RSD$0.001924RSD$0.001932RSD$0.001911RSD$0.001926RSD$3,634.51RSD$1.92M
Aug 16, 2026Aug 17, 2026RSD$0.001924RSD$0.001924RSD$0.001924RSD$0.001924RSD$4,674.96RSD$1.92M
Aug 15, 2026Aug 16, 2026RSD$0.001925RSD$0.001942RSD$0.001924RSD$0.001924RSD$6,380.44RSD$1.93M
Aug 14, 2026Aug 15, 2026RSD$0.001925RSD$0.001925RSD$0.001925RSD$0.001925RSD$3,850.89RSD$1.93M
Aug 13, 2026Aug 14, 2026RSD$0.001925RSD$0.001925RSD$0.001925RSD$0.001925RSD$3,850.89RSD$1.93M
Aug 12, 2026Aug 13, 2026RSD$0.001925RSD$0.001925RSD$0.001925RSD$0.001925RSD$3,850.89RSD$1.93M
Aug 11, 2026Aug 12, 2026RSD$0.001925RSD$0.001925RSD$0.001925RSD$0.001925RSD$3,850.89RSD$1.93M
Aug 10, 2026Aug 11, 2026RSD$0.001925RSD$0.001925RSD$0.001925RSD$0.001925RSD$3,850.89RSD$1.93M
Aug 9, 2026Aug 10, 2026RSD$0.001925RSD$0.001925RSD$0.001925RSD$0.001925RSD$3,850.89RSD$1.93M
Aug 8, 2026Aug 9, 2026RSD$0.001925RSD$0.001925RSD$0.001925RSD$0.001925RSD$3,850.89RSD$1.93M
Aug 7, 2026Aug 8, 2026RSD$0.001925RSD$0.001925RSD$0.001925RSD$0.001925RSD$3,850.89RSD$1.93M
Aug 6, 2026Aug 7, 2026RSD$0.001925RSD$0.001925RSD$0.001925RSD$0.001925RSD$3,850.89RSD$1.93M
Aug 5, 2026Aug 6, 2026RSD$0.001925RSD$0.001925RSD$0.001925RSD$0.001925RSD$3,850.89RSD$1.93M
Aug 4, 2026Aug 5, 2026RSD$0.001925RSD$0.001925RSD$0.001925RSD$0.001925RSD$3,850.89RSD$1.93M

Dobijte potpun pregled istorije cene za MUNCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MUNCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MUNCAT, kao i istorijski obim trgovanja za MUNCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MUNCAT, od početne cene za MUNCAT do najnovijih podataka o ceni za MUNCAT. Naš alat za istoriju cene za MUNCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije