Slika za MUMU
MUMUMumu
RSD$0.0₇1421
0.38%
1D

Mumu (MUMU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₇1549RSD$0.0₇1558RSD$0.0₇1420RSD$0.0₇1421RSD$4,699.73RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇1802RSD$0.0₇1802RSD$0.0₇1685RSD$0.0₇1693RSD$44,394RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇1679RSD$0.0₇1924RSD$0.0₇1663RSD$0.0₇1802RSD$35,135RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇1884RSD$0.0₇1935RSD$0.0₇1671RSD$0.0₇1684RSD$15,526RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇1805RSD$0.0₇1900RSD$0.0₇1795RSD$0.0₇1884RSD$9,122.62RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇1893RSD$0.0₇1894RSD$0.0₇1795RSD$0.0₇1805RSD$15,793RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇1931RSD$0.0₇1931RSD$0.0₇1684RSD$0.0₇1894RSD$12,409RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1873RSD$0.0₇1931RSD$0.0₇1865RSD$0.0₇1931RSD$668.37RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1956RSD$0.0₇1956RSD$0.0₇1873RSD$0.0₇1873RSD$1,679.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1946RSD$0.0₇1957RSD$0.0₇1945RSD$0.0₇1956RSD$105.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1963RSD$0.0₇2058RSD$0.0₇1946RSD$0.0₇1947RSD$6,919.25RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2209RSD$0.0₇2209RSD$0.0₇1959RSD$0.0₇1963RSD$100,089RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇1623RSD$0.0₇2210RSD$0.0₇1464RSD$0.0₇2209RSD$6,962.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇1626RSD$0.0₇1631RSD$0.0₇1623RSD$0.0₇1623RSD$1,528.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇1556RSD$0.0₇1635RSD$0.0₇1429RSD$0.0₇1626RSD$1,068.30RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇1556RSD$0.0₇1556RSD$0.0₇1556RSD$0.0₇1556RSD$854.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇1556RSD$0.0₇1556RSD$0.0₇1556RSD$0.0₇1556RSD$854.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇1556RSD$0.0₇1556RSD$0.0₇1556RSD$0.0₇1556RSD$854.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇1556RSD$0.0₇1556RSD$0.0₇1556RSD$0.0₇1556RSD$854.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇1494RSD$0.0₇1557RSD$0.0₇1494RSD$0.0₇1556RSD$1,134.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇1655RSD$0.0₇1657RSD$0.0₇1483RSD$0.0₇1494RSD$18,377RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇1337RSD$0.0₇1658RSD$0.0₈9107RSD$0.0₇1652RSD$17,115RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇1247RSD$0.0₇1339RSD$0.0₈9890RSD$0.0₇1338RSD$4,358.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇1242RSD$0.0₇1248RSD$0.0₇1241RSD$0.0₇1247RSD$1,027.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇1451RSD$0.0₇1458RSD$0.0₇1236RSD$0.0₇1242RSD$3,752.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1266RSD$0.0₇1451RSD$0.0₇1266RSD$0.0₇1450RSD$781.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1266RSD$0.0₇1266RSD$0.0₇1266RSD$0.0₇1266RSD$465.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1266RSD$0.0₇1266RSD$0.0₇1266RSD$0.0₇1266RSD$465.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1264RSD$0.0₇1289RSD$0.0₇1248RSD$0.0₇1266RSD$464.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1203RSD$0.0₇1265RSD$0.0₇1198RSD$0.0₇1264RSD$1,598.15RSD$0.00

Dobijte potpun pregled istorije cene za Mumu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mumu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mumu, kao i istorijski obim trgovanja za MUMU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mumu, od početne cene za Mumu do najnovijih podataka o ceni za MUMU. Naš alat za istoriju cene za MUMU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije