Slika za MUMU
MUMUMumu
RSD$0.0₇1640
23.26%
1D

Mumu (MUMU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₇1325RSD$0.0₇1642RSD$0.0₈9023RSD$0.0₇1637RSD$16,957RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇1235RSD$0.0₇1327RSD$0.0₈9799RSD$0.0₇1326RSD$4,318.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇1231RSD$0.0₇1236RSD$0.0₇1230RSD$0.0₇1235RSD$1,017.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇1437RSD$0.0₇1445RSD$0.0₇1225RSD$0.0₇1231RSD$3,717.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1255RSD$0.0₇1438RSD$0.0₇1255RSD$0.0₇1436RSD$774.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1255RSD$0.0₇1255RSD$0.0₇1255RSD$0.0₇1255RSD$460.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1255RSD$0.0₇1255RSD$0.0₇1255RSD$0.0₇1255RSD$460.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1252RSD$0.0₇1277RSD$0.0₇1236RSD$0.0₇1255RSD$460.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1192RSD$0.0₇1253RSD$0.0₇1186RSD$0.0₇1252RSD$1,583.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇1390RSD$0.0₇1390RSD$0.0₇1183RSD$0.0₇1192RSD$458.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇1390RSD$0.0₇1390RSD$0.0₇1390RSD$0.0₇1390RSD$226.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇1390RSD$0.0₇1390RSD$0.0₇1390RSD$0.0₇1390RSD$226.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇1390RSD$0.0₇1390RSD$0.0₇1390RSD$0.0₇1390RSD$226.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇1390RSD$0.0₇1390RSD$0.0₇1390RSD$0.0₇1390RSD$226.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇1390RSD$0.0₇1390RSD$0.0₇1390RSD$0.0₇1390RSD$226.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇1345RSD$0.0₇1394RSD$0.0₇1342RSD$0.0₇1390RSD$224.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇1452RSD$0.0₇1461RSD$0.0₇1342RSD$0.0₇1342RSD$2,454.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇1486RSD$0.0₇1505RSD$0.0₇1345RSD$0.0₇1452RSD$6,753.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇1521RSD$0.0₇1607RSD$0.0₇1482RSD$0.0₇1486RSD$2,957.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇1489RSD$0.0₇1521RSD$0.0₇1487RSD$0.0₇1521RSD$631.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇1470RSD$0.0₇1488RSD$0.0₇1409RSD$0.0₇1488RSD$2,357.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇1470RSD$0.0₇1470RSD$0.0₇1470RSD$0.0₇1470RSD$380.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇1470RSD$0.0₇1470RSD$0.0₇1470RSD$0.0₇1470RSD$380.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇1472RSD$0.0₇1473RSD$0.0₇1467RSD$0.0₇1470RSD$380.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇1386RSD$0.0₇1482RSD$0.0₇1382RSD$0.0₇1470RSD$893.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇1347RSD$0.0₇1444RSD$0.0₇1299RSD$0.0₇1385RSD$13,055RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇1021RSD$0.0₇1364RSD$0.0₈9736RSD$0.0₇1349RSD$7,372.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇1440RSD$0.0₇1535RSD$0.0₇1020RSD$0.0₇1021RSD$113,730RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇1440RSD$0.0₇1440RSD$0.0₇1440RSD$0.0₇1440RSD$1,416.03RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇1655RSD$0.0₇1670RSD$0.0₇1412RSD$0.0₇1440RSD$5,692.48RSD$0.00

Dobijte potpun pregled istorije cene za Mumu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mumu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mumu, kao i istorijski obim trgovanja za MUMU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mumu, od početne cene za Mumu do najnovijih podataka o ceni za MUMU. Naš alat za istoriju cene za MUMU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije