Slika za MUMU
MUMUMumu
RSD$0.0₇1396
-2.27%
1D

Mumu (MUMU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₇1427RSD$0.0₇1427RSD$0.0₇1427RSD$0.0₇1427RSD$369.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇1427RSD$0.0₇1427RSD$0.0₇1427RSD$0.0₇1427RSD$369.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇1429RSD$0.0₇1430RSD$0.0₇1424RSD$0.0₇1427RSD$368.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇1345RSD$0.0₇1439RSD$0.0₇1342RSD$0.0₇1427RSD$867.35RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇1307RSD$0.0₇1402RSD$0.0₇1261RSD$0.0₇1345RSD$12,674RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈9913RSD$0.0₇1324RSD$0.0₈9451RSD$0.0₇1310RSD$7,157.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇1398RSD$0.0₇1490RSD$0.0₈9905RSD$0.0₈9913RSD$110,408RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇1398RSD$0.0₇1398RSD$0.0₇1398RSD$0.0₇1398RSD$1,374.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇1607RSD$0.0₇1622RSD$0.0₇1371RSD$0.0₇1398RSD$5,526.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇1395RSD$0.0₇1607RSD$0.0₇1385RSD$0.0₇1607RSD$4,664.19RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇1258RSD$0.0₇1399RSD$0.0₇1174RSD$0.0₇1395RSD$656.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇1332RSD$0.0₇1343RSD$0.0₇1225RSD$0.0₇1255RSD$10,403RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇1187RSD$0.0₇1503RSD$0.0₇1187RSD$0.0₇1332RSD$7,330.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇1214RSD$0.0₇1223RSD$0.0₇1156RSD$0.0₇1186RSD$1,277.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇1364RSD$0.0₇1374RSD$0.0₇1212RSD$0.0₇1214RSD$1,254.82RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇1377RSD$0.0₇1377RSD$0.0₇1353RSD$0.0₇1364RSD$1,386.35RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇1377RSD$0.0₇1377RSD$0.0₇1377RSD$0.0₇1377RSD$1,394.71RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇1324RSD$0.0₇1381RSD$0.0₇1324RSD$0.0₇1377RSD$1,841.33RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇1363RSD$0.0₇1372RSD$0.0₇1323RSD$0.0₇1324RSD$4,204.82RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇1330RSD$0.0₇1457RSD$0.0₇1317RSD$0.0₇1364RSD$11,910RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇1797RSD$0.0₇1801RSD$0.0₇1291RSD$0.0₇1330RSD$10,997RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇1607RSD$0.0₇1839RSD$0.0₇1606RSD$0.0₇1798RSD$15,911RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇1603RSD$0.0₇1628RSD$0.0₇1525RSD$0.0₇1607RSD$23,629RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇1739RSD$0.0₇1745RSD$0.0₇1378RSD$0.0₇1599RSD$48,398RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇2021RSD$0.0₇2047RSD$0.0₇1736RSD$0.0₇1737RSD$35,096RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇1585RSD$0.0₇2024RSD$0.0₇1502RSD$0.0₇2021RSD$16,587RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇1278RSD$0.0₇1588RSD$0.0₇1222RSD$0.0₇1586RSD$6,221.90RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇1179RSD$0.0₇1308RSD$0.0₇1095RSD$0.0₇1278RSD$2,588.03RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇1186RSD$0.0₇1187RSD$0.0₇1177RSD$0.0₇1179RSD$1.91RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇1136RSD$0.0₇1197RSD$0.0₇1134RSD$0.0₇1186RSD$545.51RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇1304RSD$0.0₇1307RSD$0.0₇1094RSD$0.0₇1136RSD$481.48RSD$0.00

Dobijte potpun pregled istorije cene za Mumu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mumu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mumu, kao i istorijski obim trgovanja za MUMU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mumu, od početne cene za Mumu do najnovijih podataka o ceni za MUMU. Naš alat za istoriju cene za MUMU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije