logo
Slika za MUMU
MUMUMUMU THE BULL
RSD$0.0₅6233
-4.25%
1D

MUMU THE BULL (MUMU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₅6595RSD$0.0₅6669RSD$0.0₅6131RSD$0.0₅6169RSD$41,699RSD$14.70M
Oct 28, 2026Oct 29, 2026RSD$0.0₅6559RSD$0.0₅6675RSD$0.0₅6359RSD$0.0₅6595RSD$34,430RSD$14.96M
Oct 27, 2026Oct 28, 2026RSD$0.0₅6509RSD$0.0₅6571RSD$0.0₅6340RSD$0.0₅6556RSD$16,006RSD$14.77M
Oct 26, 2026Oct 27, 2026RSD$0.0₅6504RSD$0.0₅6605RSD$0.0₅6413RSD$0.0₅6508RSD$11,082RSD$14.84M
Oct 25, 2026Oct 26, 2026RSD$0.0₅6607RSD$0.0₅6614RSD$0.0₅6459RSD$0.0₅6504RSD$13,081RSD$14.92M
Oct 24, 2026Oct 25, 2026RSD$0.0₅6596RSD$0.0₅6622RSD$0.0₅6387RSD$0.0₅6596RSD$90,134RSD$14.91M
Oct 23, 2026Oct 24, 2026RSD$0.0₅6652RSD$0.0₅6802RSD$0.0₅6495RSD$0.0₅6596RSD$73,947RSD$15.25M
Oct 22, 2026Oct 23, 2026RSD$0.0₅6891RSD$0.0₅6999RSD$0.0₅6609RSD$0.0₅6651RSD$30,924RSD$15.33M
Oct 21, 2026Oct 22, 2026RSD$0.0₅6856RSD$0.0₅7100RSD$0.0₅6718RSD$0.0₅6877RSD$17,510RSD$15.76M
Oct 20, 2026Oct 21, 2026RSD$0.0₅6804RSD$0.0₅6930RSD$0.0₅6672RSD$0.0₅6842RSD$36,588RSD$15.53M
Oct 19, 2026Oct 20, 2026RSD$0.0₅6764RSD$0.0₅6903RSD$0.0₅6641RSD$0.0₅6812RSD$27,128RSD$15.45M
Oct 18, 2026Oct 19, 2026RSD$0.0₅6703RSD$0.0₅6791RSD$0.0₅6492RSD$0.0₅6764RSD$7,891.92RSD$15.19M
Oct 17, 2026Oct 18, 2026RSD$0.0₅6767RSD$0.0₅6879RSD$0.0₅6512RSD$0.0₅6623RSD$21,875RSD$15.34M
Oct 16, 2026Oct 17, 2026RSD$0.0₅6762RSD$0.0₅7197RSD$0.0₅6443RSD$0.0₅6751RSD$29,624RSD$15.41M
Oct 15, 2026Oct 16, 2026RSD$0.0₅6803RSD$0.0₅7024RSD$0.0₅6423RSD$0.0₅6754RSD$62,870RSD$15.33M
Oct 14, 2026Oct 15, 2026RSD$0.0₅6741RSD$0.0₅7036RSD$0.0₅6538RSD$0.0₅6780RSD$23,731RSD$15.47M
Oct 13, 2026Oct 14, 2026RSD$0.0₅6679RSD$0.0₅7053RSD$0.0₅6557RSD$0.0₅6741RSD$8,640.64RSD$15.54M
Oct 12, 2026Oct 13, 2026RSD$0.0₅7097RSD$0.0₅7275RSD$0.0₅6601RSD$0.0₅6675RSD$44,995RSD$15.89M
Oct 11, 2026Oct 12, 2026RSD$0.0₅7109RSD$0.0₅7246RSD$0.0₅6926RSD$0.0₅7097RSD$119,780RSD$16.08M
Oct 10, 2026Oct 11, 2026RSD$0.0₅7049RSD$0.0₅7155RSD$0.0₅6977RSD$0.0₅7109RSD$91,855RSD$16.07M
Oct 9, 2026Oct 10, 2026RSD$0.0₅7074RSD$0.0₅7207RSD$0.0₅6966RSD$0.0₅7063RSD$85,189RSD$16.20M
Oct 8, 2026Oct 9, 2026RSD$0.0₅7423RSD$0.0₅7586RSD$0.0₅6858RSD$0.0₅7067RSD$67,873RSD$16.59M
Oct 7, 2026Oct 8, 2026RSD$0.0₅7848RSD$0.0₅7889RSD$0.0₅7281RSD$0.0₅7423RSD$67,117RSD$17.35M
Oct 6, 2026Oct 7, 2026RSD$0.0₅7946RSD$0.0₅8003RSD$0.0₅7691RSD$0.0₅7866RSD$138,725RSD$17.91M
Oct 5, 2026Oct 6, 2026RSD$0.0₅8272RSD$0.0₅8307RSD$0.0₅7675RSD$0.0₅7946RSD$182,223RSD$18.35M
Oct 4, 2026Oct 5, 2026RSD$0.0₅8065RSD$0.0₅8369RSD$0.0₅8021RSD$0.0₅8253RSD$130,101RSD$18.75M
Oct 3, 2026Oct 4, 2026RSD$0.0₅7955RSD$0.0₅8230RSD$0.0₅7883RSD$0.0₅8065RSD$98,553RSD$18.30M
Oct 2, 2026Oct 3, 2026RSD$0.0₅7705RSD$0.0₅8065RSD$0.0₅7477RSD$0.0₅7960RSD$41,076RSD$18.00M
Oct 1, 2026Oct 2, 2026RSD$0.0₅7667RSD$0.0₅7786RSD$0.0₅7524RSD$0.0₅7705RSD$16,476RSD$17.50M
Sep 30, 2026Oct 1, 2026RSD$0.0₅7745RSD$0.0₅7909RSD$0.0₅7615RSD$0.0₅7667RSD$11,994RSD$17.69M

Dobijte potpun pregled istorije cene za MUMU THE BULL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MUMU THE BULL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MUMU THE BULL, kao i istorijski obim trgovanja za MUMU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MUMU THE BULL, od početne cene za MUMU THE BULL do najnovijih podataka o ceni za MUMU. Naš alat za istoriju cene za MUMU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije