logo
Slika za MUMU
MUMUMUMU THE BULL
RSD$0.0₅6573
3.99%
1D

MUMU THE BULL (MUMU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0₅6330RSD$0.0₅6861RSD$0.0₅6140RSD$0.0₅6416RSD$66,663RSD$14.46M
Sep 15, 2026Sep 16, 2026RSD$0.0₅6580RSD$0.0₅6646RSD$0.0₅6225RSD$0.0₅6330RSD$235,312RSD$14.73M
Sep 14, 2026Sep 15, 2026RSD$0.0₅6341RSD$0.0₅6695RSD$0.0₅6323RSD$0.0₅6580RSD$60,136RSD$14.93M
Sep 13, 2026Sep 14, 2026RSD$0.0₅6818RSD$0.0₅6939RSD$0.0₅6341RSD$0.0₅6341RSD$64,252RSD$15.06M
Sep 12, 2026Sep 13, 2026RSD$0.0₅6659RSD$0.0₅6818RSD$0.0₅6579RSD$0.0₅6818RSD$105,630RSD$15.30M
Sep 11, 2026Sep 12, 2026RSD$0.0₅6507RSD$0.0₅6933RSD$0.0₅6258RSD$0.0₅6685RSD$206,764RSD$15.05M
Sep 10, 2026Sep 11, 2026RSD$0.0₅6759RSD$0.0₅7113RSD$0.0₅6472RSD$0.0₅6507RSD$159,334RSD$15.51M
Sep 9, 2026Sep 10, 2026RSD$0.0₅7247RSD$0.0₅7613RSD$0.0₅6612RSD$0.0₅6759RSD$67,951RSD$16.40M
Sep 8, 2026Sep 9, 2026RSD$0.0₅7335RSD$0.0₅7589RSD$0.0₅6946RSD$0.0₅7245RSD$190,720RSD$16.61M
Sep 7, 2026Sep 8, 2026RSD$0.0₅8371RSD$0.0₅8418RSD$0.0₅7176RSD$0.0₅7335RSD$797,479RSD$17.32M
Sep 6, 2026Sep 7, 2026RSD$0.0₅8028RSD$0.0₅8574RSD$0.0₅8009RSD$0.0₅8381RSD$88,804RSD$18.93M
Sep 5, 2026Sep 6, 2026RSD$0.0₅8041RSD$0.0₅8567RSD$0.0₅8020RSD$0.0₅8037RSD$148,800RSD$18.83M
Sep 4, 2026Sep 5, 2026RSD$0.0₅8174RSD$0.0₅8393RSD$0.0₅7886RSD$0.0₅8038RSD$98,926RSD$18.55M
Sep 3, 2026Sep 4, 2026RSD$0.0₅7839RSD$0.0₅8354RSD$0.0₅7808RSD$0.0₅8172RSD$44,426RSD$18.32M
Sep 2, 2026Sep 3, 2026RSD$0.0₅7895RSD$0.0₅8076RSD$0.0₅7607RSD$0.0₅7839RSD$44,028RSD$17.81M
Sep 1, 2026Sep 2, 2026RSD$0.0₅8164RSD$0.0₅8238RSD$0.0₅7747RSD$0.0₅7878RSD$68,680RSD$18.24M
Aug 31, 2026Sep 1, 2026RSD$0.0₅7866RSD$0.0₅8353RSD$0.0₅7866RSD$0.0₅8179RSD$73,740RSD$18.54M
Aug 30, 2026Aug 31, 2026RSD$0.0₅8237RSD$0.0₅8543RSD$0.0₅7832RSD$0.0₅7832RSD$85,837RSD$18.82M
Aug 29, 2026Aug 30, 2026RSD$0.0₅8178RSD$0.0₅8367RSD$0.0₅7925RSD$0.0₅8237RSD$27,570RSD$18.70M
Aug 28, 2026Aug 29, 2026RSD$0.0₅8549RSD$0.0₅8645RSD$0.0₅8003RSD$0.0₅8178RSD$863,176RSD$18.95M
Aug 27, 2026Aug 28, 2026RSD$0.0₅7926RSD$0.0₅9492RSD$0.0₅7862RSD$0.0₅8564RSD$336,496RSD$19.39M
Aug 26, 2026Aug 27, 2026RSD$0.0₅7653RSD$0.0₅7919RSD$0.0₅7438RSD$0.0₅7919RSD$89,505RSD$17.53M
Aug 25, 2026Aug 26, 2026RSD$0.0₅7637RSD$0.0₅8088RSD$0.0₅7581RSD$0.0₅7661RSD$150,299RSD$17.90M
Aug 24, 2026Aug 25, 2026RSD$0.0₅7517RSD$0.0₅7766RSD$0.0₅7172RSD$0.0₅7642RSD$70,472RSD$17.00M
Aug 23, 2026Aug 24, 2026RSD$0.0₅7518RSD$0.0₅7722RSD$0.0₅7250RSD$0.0₅7517RSD$147,820RSD$17.10M
Aug 22, 2026Aug 23, 2026RSD$0.0₅7954RSD$0.0₅8109RSD$0.0₅7402RSD$0.0₅7514RSD$463,387RSD$17.47M
Aug 21, 2026Aug 22, 2026RSD$0.0₅7109RSD$0.0₅8022RSD$0.0₅6965RSD$0.0₅7954RSD$274,554RSD$17.19M
Aug 20, 2026Aug 21, 2026RSD$0.0₅6874RSD$0.0₅7233RSD$0.0₅6867RSD$0.0₅7124RSD$186,484RSD$16.09M
Aug 19, 2026Aug 20, 2026RSD$0.0₅6164RSD$0.0₅7042RSD$0.0₅6138RSD$0.0₅6874RSD$55,958RSD$14.70M
Aug 18, 2026Aug 19, 2026RSD$0.0₅6152RSD$0.0₅6285RSD$0.0₅5939RSD$0.0₅6164RSD$64,265RSD$14.06M
Aug 17, 2026Aug 18, 2026RSD$0.0₅6009RSD$0.0₅6310RSD$0.0₅5993RSD$0.0₅6122RSD$55,117RSD$13.97M

Dobijte potpun pregled istorije cene za MUMU THE BULL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MUMU THE BULL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MUMU THE BULL, kao i istorijski obim trgovanja za MUMU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MUMU THE BULL, od početne cene za MUMU THE BULL do najnovijih podataka o ceni za MUMU. Naš alat za istoriju cene za MUMU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije