logo
Slika za MUMU
MUMUMUMU THE BULL
RSD$0.0₅7022
-1.50%
1D

MUMU THE BULL (MUMU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0₅7081RSD$0.0₅7213RSD$0.0₅6973RSD$0.0₅7070RSD$85,270RSD$16.21M
Oct 8, 2026Oct 9, 2026RSD$0.0₅7430RSD$0.0₅7594RSD$0.0₅6864RSD$0.0₅7074RSD$67,938RSD$16.60M
Oct 7, 2026Oct 8, 2026RSD$0.0₅7856RSD$0.0₅7897RSD$0.0₅7288RSD$0.0₅7430RSD$67,180RSD$17.36M
Oct 6, 2026Oct 7, 2026RSD$0.0₅7954RSD$0.0₅8011RSD$0.0₅7698RSD$0.0₅7873RSD$138,857RSD$17.93M
Oct 5, 2026Oct 6, 2026RSD$0.0₅8280RSD$0.0₅8315RSD$0.0₅7683RSD$0.0₅7954RSD$182,396RSD$18.37M
Oct 4, 2026Oct 5, 2026RSD$0.0₅8073RSD$0.0₅8377RSD$0.0₅8029RSD$0.0₅8261RSD$130,225RSD$18.77M
Oct 3, 2026Oct 4, 2026RSD$0.0₅7963RSD$0.0₅8238RSD$0.0₅7890RSD$0.0₅8073RSD$98,647RSD$18.32M
Oct 2, 2026Oct 3, 2026RSD$0.0₅7712RSD$0.0₅8072RSD$0.0₅7484RSD$0.0₅7968RSD$41,115RSD$18.01M
Oct 1, 2026Oct 2, 2026RSD$0.0₅7674RSD$0.0₅7793RSD$0.0₅7531RSD$0.0₅7712RSD$16,492RSD$17.51M
Sep 30, 2026Oct 1, 2026RSD$0.0₅7752RSD$0.0₅7917RSD$0.0₅7623RSD$0.0₅7674RSD$12,006RSD$17.70M
Sep 29, 2026Sep 30, 2026RSD$0.0₅7753RSD$0.0₅8324RSD$0.0₅7567RSD$0.0₅7752RSD$31,046RSD$17.83M
Sep 28, 2026Sep 29, 2026RSD$0.0₅7935RSD$0.0₅8051RSD$0.0₅7492RSD$0.0₅7640RSD$28,615RSD$17.75M
Sep 27, 2026Sep 28, 2026RSD$0.0₅7749RSD$0.0₅8344RSD$0.0₅7661RSD$0.0₅7935RSD$44,437RSD$18.29M
Sep 26, 2026Sep 27, 2026RSD$0.0₅8029RSD$0.0₅8241RSD$0.0₅7716RSD$0.0₅7716RSD$44,369RSD$18.12M
Sep 25, 2026Sep 26, 2026RSD$0.0₅7640RSD$0.0₅8012RSD$0.0₅7561RSD$0.0₅8012RSD$50,581RSD$17.75M
Sep 24, 2026Sep 25, 2026RSD$0.0₅7458RSD$0.0₅7698RSD$0.0₅7377RSD$0.0₅7640RSD$44,957RSD$17.28M
Sep 23, 2026Sep 24, 2026RSD$0.0₅7827RSD$0.0₅7937RSD$0.0₅7313RSD$0.0₅7459RSD$40,971RSD$17.44M
Sep 22, 2026Sep 23, 2026RSD$0.0₅7914RSD$0.0₅7970RSD$0.0₅7659RSD$0.0₅7810RSD$146,827RSD$17.87M
Sep 21, 2026Sep 22, 2026RSD$0.0₅7382RSD$0.0₅7991RSD$0.0₅7362RSD$0.0₅7914RSD$105,498RSD$17.63M
Sep 20, 2026Sep 21, 2026RSD$0.0₅7362RSD$0.0₅7450RSD$0.0₅7059RSD$0.0₅7382RSD$37,703RSD$16.55M
Sep 19, 2026Sep 20, 2026RSD$0.0₅7463RSD$0.0₅7635RSD$0.0₅7263RSD$0.0₅7351RSD$93,227RSD$16.96M
Sep 18, 2026Sep 19, 2026RSD$0.0₅6812RSD$0.0₅7556RSD$0.0₅6603RSD$0.0₅7463RSD$72,149RSD$16.40M
Sep 17, 2026Sep 18, 2026RSD$0.0₅6573RSD$0.0₅6878RSD$0.0₅6539RSD$0.0₅6801RSD$63,439RSD$15.36M
Sep 16, 2026Sep 17, 2026RSD$0.0₅6485RSD$0.0₅7029RSD$0.0₅6290RSD$0.0₅6573RSD$68,295RSD$14.82M
Sep 15, 2026Sep 16, 2026RSD$0.0₅6742RSD$0.0₅6808RSD$0.0₅6377RSD$0.0₅6485RSD$241,074RSD$15.09M
Sep 14, 2026Sep 15, 2026RSD$0.0₅6496RSD$0.0₅6859RSD$0.0₅6478RSD$0.0₅6742RSD$61,609RSD$15.29M
Sep 13, 2026Sep 14, 2026RSD$0.0₅6985RSD$0.0₅7109RSD$0.0₅6496RSD$0.0₅6496RSD$65,825RSD$15.43M
Sep 12, 2026Sep 13, 2026RSD$0.0₅6822RSD$0.0₅6985RSD$0.0₅6740RSD$0.0₅6985RSD$108,217RSD$15.67M
Sep 11, 2026Sep 12, 2026RSD$0.0₅6666RSD$0.0₅7102RSD$0.0₅6411RSD$0.0₅6849RSD$211,826RSD$15.42M
Sep 10, 2026Sep 11, 2026RSD$0.0₅6924RSD$0.0₅7287RSD$0.0₅6630RSD$0.0₅6666RSD$163,235RSD$15.89M

Dobijte potpun pregled istorije cene za MUMU THE BULL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MUMU THE BULL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MUMU THE BULL, kao i istorijski obim trgovanja za MUMU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MUMU THE BULL, od početne cene za MUMU THE BULL do najnovijih podataka o ceni za MUMU. Naš alat za istoriju cene za MUMU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije