logo
Slika za MUMU
MUMUMUMU THE BULL
RSD$0.01867
2.98%
1D

MUMU THE BULL (MUMU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01761RSD$0.02165RSD$0.01745RSD$0.02085RSD$767,134RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01550RSD$0.01761RSD$0.01364RSD$0.01761RSD$838,984RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01361RSD$0.01553RSD$0.01285RSD$0.01550RSD$808,316RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01565RSD$0.01583RSD$0.01175RSD$0.01358RSD$742,155RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01499RSD$0.01737RSD$0.01342RSD$0.01565RSD$2.00MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02523RSD$0.02572RSD$0.01494RSD$0.01499RSD$1.73MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03163RSD$0.03310RSD$0.02518RSD$0.02518RSD$1.12MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02968RSD$0.03159RSD$0.02761RSD$0.03157RSD$1.11MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03279RSD$0.03353RSD$0.02943RSD$0.02972RSD$436,311RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03244RSD$0.03348RSD$0.03175RSD$0.03279RSD$169,269RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03596RSD$0.03621RSD$0.03151RSD$0.03205RSD$174,084RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03388RSD$0.03841RSD$0.03286RSD$0.03587RSD$695,198RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03028RSD$0.03902RSD$0.02905RSD$0.03384RSD$1.45MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03390RSD$0.03464RSD$0.02982RSD$0.03018RSD$2.67MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04034RSD$0.04221RSD$0.03390RSD$0.03390RSD$584,215RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04524RSD$0.04693RSD$0.04019RSD$0.04032RSD$350,609RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04246RSD$0.04675RSD$0.04221RSD$0.04524RSD$777,834RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04040RSD$0.04263RSD$0.03945RSD$0.04246RSD$687,259RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04005RSD$0.04289RSD$0.03999RSD$0.04048RSD$2.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04597RSD$0.04894RSD$0.04001RSD$0.04001RSD$1.58MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04907RSD$0.05147RSD$0.04509RSD$0.04597RSD$2.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04526RSD$0.05560RSD$0.04457RSD$0.04918RSD$7.98MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04459RSD$0.05636RSD$0.04318RSD$0.04526RSD$5.08MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05224RSD$0.05608RSD$0.04340RSD$0.04449RSD$4.96MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04904RSD$0.05330RSD$0.04589RSD$0.05224RSD$2.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04515RSD$0.04921RSD$0.04194RSD$0.04907RSD$6.08MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05195RSD$0.05205RSD$0.04476RSD$0.04515RSD$1.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04315RSD$0.05332RSD$0.04307RSD$0.05195RSD$808,007RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04493RSD$0.05023RSD$0.04207RSD$0.04315RSD$1.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04640RSD$0.05016RSD$0.04342RSD$0.04428RSD$1.39MRSD$0.00

Dobijte potpun pregled istorije cene za MUMU THE BULL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MUMU THE BULL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MUMU THE BULL, kao i istorijski obim trgovanja za MUMU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MUMU THE BULL, od početne cene za MUMU THE BULL do najnovijih podataka o ceni za MUMU. Naš alat za istoriju cene za MUMU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije