logo
Slika za MUMU
MUMUMUMU THE BULL
RSD$0.03064
-2.66%
1D

MUMU THE BULL (MUMU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.03209RSD$0.03312RSD$0.03141RSD$0.03243RSD$167,443RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03557RSD$0.03582RSD$0.03117RSD$0.03170RSD$172,207RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03352RSD$0.03800RSD$0.03250RSD$0.03548RSD$687,701RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02995RSD$0.03860RSD$0.02873RSD$0.03348RSD$1.43MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03354RSD$0.03427RSD$0.02950RSD$0.02985RSD$2.64MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03991RSD$0.04176RSD$0.03354RSD$0.03354RSD$577,915RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04475RSD$0.04643RSD$0.03976RSD$0.03988RSD$346,828RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04200RSD$0.04624RSD$0.04175RSD$0.04475RSD$769,445RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03996RSD$0.04217RSD$0.03902RSD$0.04200RSD$679,847RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03962RSD$0.04243RSD$0.03956RSD$0.04004RSD$2.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04548RSD$0.04841RSD$0.03958RSD$0.03958RSD$1.56MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04854RSD$0.05092RSD$0.04461RSD$0.04548RSD$2.52MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04477RSD$0.05500RSD$0.04409RSD$0.04865RSD$7.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04411RSD$0.05575RSD$0.04271RSD$0.04477RSD$5.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05167RSD$0.05548RSD$0.04293RSD$0.04401RSD$4.91MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04851RSD$0.05273RSD$0.04539RSD$0.05167RSD$2.74MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04466RSD$0.04868RSD$0.04149RSD$0.04854RSD$6.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05139RSD$0.05149RSD$0.04428RSD$0.04466RSD$1.15MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04268RSD$0.05275RSD$0.04260RSD$0.05139RSD$799,293RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04444RSD$0.04969RSD$0.04161RSD$0.04268RSD$1.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04590RSD$0.04962RSD$0.04295RSD$0.04380RSD$1.38MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04600RSD$0.04784RSD$0.04360RSD$0.04590RSD$771,010RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05216RSD$0.05243RSD$0.04581RSD$0.04581RSD$2.49MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05199RSD$0.05620RSD$0.04990RSD$0.05205RSD$1.57MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04786RSD$0.05338RSD$0.04443RSD$0.05199RSD$991,200RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05015RSD$0.05443RSD$0.04657RSD$0.04787RSD$2.12MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05811RSD$0.05878RSD$0.04949RSD$0.05003RSD$3.91MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04440RSD$0.05857RSD$0.04435RSD$0.05811RSD$5.79MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05621RSD$0.05642RSD$0.04440RSD$0.04440RSD$2.30MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06112RSD$0.06158RSD$0.05409RSD$0.05613RSD$2.36MRSD$0.00

Dobijte potpun pregled istorije cene za MUMU THE BULL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MUMU THE BULL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MUMU THE BULL, kao i istorijski obim trgovanja za MUMU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MUMU THE BULL, od početne cene za MUMU THE BULL do najnovijih podataka o ceni za MUMU. Naš alat za istoriju cene za MUMU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije