Slika za MUMU
MUMUMUMU
RSD$0.002124
-0.09%
1D

MUMU (MUMU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002123RSD$0.002129RSD$0.002120RSD$0.002124RSD$8,359.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002315RSD$0.002315RSD$0.002119RSD$0.002123RSD$4,680.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002315RSD$0.002315RSD$0.002315RSD$0.002315RSD$323.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002315RSD$0.002315RSD$0.002315RSD$0.002315RSD$323.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002315RSD$0.002315RSD$0.002315RSD$0.002315RSD$323.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002315RSD$0.002315RSD$0.002315RSD$0.002315RSD$323.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002324RSD$0.002331RSD$0.002315RSD$0.002315RSD$323.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002424RSD$0.002424RSD$0.002315RSD$0.002324RSD$2,914.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002424RSD$0.002424RSD$0.002424RSD$0.002424RSD$12,348RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002424RSD$0.002424RSD$0.002424RSD$0.002424RSD$12,348RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002622RSD$0.002622RSD$0.002411RSD$0.002424RSD$15,402RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002622RSD$0.002622RSD$0.002622RSD$0.002622RSD$27,822RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002622RSD$0.002622RSD$0.002622RSD$0.002622RSD$27,822RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002622RSD$0.002622RSD$0.002622RSD$0.002622RSD$27,822RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002622RSD$0.002622RSD$0.002622RSD$0.002622RSD$27,822RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002602RSD$0.002632RSD$0.002574RSD$0.002622RSD$27,719RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004019RSD$0.004019RSD$0.002536RSD$0.002602RSD$30,646RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.004019RSD$6,881.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.004019RSD$6,881.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.004019RSD$6,881.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.004019RSD$6,881.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.004019RSD$6,881.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.004019RSD$6,881.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.004019RSD$6,881.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.004019RSD$6,881.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.004019RSD$6,881.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004174RSD$0.004174RSD$0.003824RSD$0.004019RSD$7,220.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004174RSD$0.004174RSD$0.004174RSD$0.004174RSD$12,619RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004174RSD$0.004174RSD$0.004174RSD$0.004174RSD$12,619RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004174RSD$0.004174RSD$0.004174RSD$0.004174RSD$12,619RSD$0.00

Dobijte potpun pregled istorije cene za MUMU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MUMU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MUMU, kao i istorijski obim trgovanja za MUMU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MUMU, od početne cene za MUMU do najnovijih podataka o ceni za MUMU. Naš alat za istoriju cene za MUMU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije