Slika za AI
AIMultiverse
RSD$0.0001871
-1.41%
1D

Multiverse (AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0001901RSD$0.0001901RSD$0.0001901RSD$0.0001901RSD$31.11RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0001901RSD$0.0001901RSD$0.0001901RSD$0.0001901RSD$31.11RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0001901RSD$0.0001902RSD$0.0001901RSD$0.0001901RSD$2,400.53RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0001779RSD$0.0001901RSD$0.0001779RSD$0.0001901RSD$2,332.77RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$2,267.57RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$2,267.57RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$2,267.57RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$2,267.57RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$2,267.57RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$2,267.57RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$2,267.57RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$2,267.57RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$2,267.57RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001777RSD$0.0001780RSD$0.0001777RSD$0.0001779RSD$2,710.30RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001735RSD$0.0001780RSD$0.0001735RSD$0.0001778RSD$2,203.18RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001735RSD$0.0001735RSD$0.0001735RSD$0.0001735RSD$945.45RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001735RSD$0.0001735RSD$0.0001735RSD$0.0001735RSD$945.45RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001735RSD$0.0001735RSD$0.0001735RSD$0.0001735RSD$945.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001735RSD$0.0001735RSD$0.0001735RSD$0.0001735RSD$945.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001735RSD$0.0001735RSD$0.0001735RSD$0.0001735RSD$945.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001799RSD$0.0001799RSD$0.0001735RSD$0.0001735RSD$715.63RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001799RSD$0.0001799RSD$0.0001799RSD$0.0001799RSD$13.19RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001799RSD$0.0001799RSD$0.0001799RSD$0.0001799RSD$13.19RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001799RSD$0.0001799RSD$0.0001799RSD$0.0001799RSD$13.20RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001779RSD$0.0001799RSD$0.0001779RSD$0.0001799RSD$2,211.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$2,569.30RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$2,569.30RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002103RSD$0.0002103RSD$0.0001779RSD$0.0001779RSD$2,135.02RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002172RSD$0.0002172RSD$0.0002102RSD$0.0002103RSD$387.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002172RSD$0.0002172RSD$0.0002172RSD$0.0002172RSD$566.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002172RSD$0.0002172RSD$0.0002172RSD$0.0002172RSD$566.68RSD$0.00

Dobijte potpun pregled istorije cene za Multiverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Multiverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Multiverse, kao i istorijski obim trgovanja za AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Multiverse, od početne cene za Multiverse do najnovijih podataka o ceni za AI. Naš alat za istoriju cene za AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije