Slika za MTV
MTVMultiVAC
RSD$0.01006
-0.09%
1D

MultiVAC (MTV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.01008RSD$0.01008RSD$0.01005RSD$0.01005RSD$13.89MRSD$36.08M
Sep 26, 2026Sep 27, 2026RSD$0.01009RSD$0.01009RSD$0.01005RSD$0.01008RSD$11.77MRSD$36.16M
Sep 25, 2026Sep 26, 2026RSD$0.01022RSD$0.01023RSD$0.01009RSD$0.01009RSD$7.31MRSD$36.45M
Sep 24, 2026Sep 25, 2026RSD$0.01024RSD$0.01024RSD$0.01022RSD$0.01022RSD$5.97MRSD$36.70M
Sep 23, 2026Sep 24, 2026RSD$0.01026RSD$0.01027RSD$0.01023RSD$0.01024RSD$5.36MRSD$36.78M
Sep 22, 2026Sep 23, 2026RSD$0.01022RSD$0.01028RSD$0.01022RSD$0.01026RSD$8.81MRSD$36.75M
Sep 21, 2026Sep 22, 2026RSD$0.01019RSD$0.01023RSD$0.01019RSD$0.01022RSD$15.05MRSD$36.63M
Sep 20, 2026Sep 21, 2026RSD$0.01028RSD$0.01028RSD$0.01014RSD$0.01019RSD$9.04MRSD$36.70M
Sep 19, 2026Sep 20, 2026RSD$0.01028RSD$0.01031RSD$0.01025RSD$0.01028RSD$6.02MRSD$36.93M
Sep 18, 2026Sep 19, 2026RSD$0.01027RSD$0.01028RSD$0.01026RSD$0.01028RSD$11.64MRSD$36.84M
Sep 17, 2026Sep 18, 2026RSD$0.01027RSD$0.01028RSD$0.01024RSD$0.01027RSD$10.94MRSD$36.82M
Sep 16, 2026Sep 17, 2026RSD$0.01019RSD$0.01029RSD$0.01016RSD$0.01028RSD$4.90MRSD$36.71M
Sep 15, 2026Sep 16, 2026RSD$0.01030RSD$0.01031RSD$0.01019RSD$0.01019RSD$4.58MRSD$36.80M
Sep 14, 2026Sep 15, 2026RSD$0.01036RSD$0.01036RSD$0.01030RSD$0.01030RSD$4.74MRSD$37.09M
Sep 13, 2026Sep 14, 2026RSD$0.01036RSD$0.01036RSD$0.01035RSD$0.01036RSD$4.70MRSD$37.15M
Sep 12, 2026Sep 13, 2026RSD$0.01036RSD$0.01037RSD$0.01036RSD$0.01036RSD$4.45MRSD$37.17M
Sep 11, 2026Sep 12, 2026RSD$0.01036RSD$0.01037RSD$0.01035RSD$0.01036RSD$4.60MRSD$37.17M
Sep 10, 2026Sep 11, 2026RSD$0.01037RSD$0.01039RSD$0.01035RSD$0.01036RSD$4.96MRSD$37.18M
Sep 9, 2026Sep 10, 2026RSD$0.01042RSD$0.01042RSD$0.01037RSD$0.01037RSD$5.13MRSD$37.25M
Sep 8, 2026Sep 9, 2026RSD$0.01042RSD$0.01050RSD$0.01041RSD$0.01042RSD$4.19MRSD$37.40M
Sep 7, 2026Sep 8, 2026RSD$0.01046RSD$0.01052RSD$0.01042RSD$0.01042RSD$5.68MRSD$37.46M
Sep 6, 2026Sep 7, 2026RSD$0.01051RSD$0.01051RSD$0.01046RSD$0.01046RSD$5.38MRSD$37.63M
Sep 5, 2026Sep 6, 2026RSD$0.01052RSD$0.01055RSD$0.01051RSD$0.01051RSD$5.83MRSD$37.77M
Sep 4, 2026Sep 5, 2026RSD$0.01054RSD$0.01056RSD$0.01052RSD$0.01052RSD$5.50MRSD$37.78M
Sep 3, 2026Sep 4, 2026RSD$0.01054RSD$0.01055RSD$0.01053RSD$0.01054RSD$4.47MRSD$37.81M
Sep 2, 2026Sep 3, 2026RSD$0.01054RSD$0.01056RSD$0.01053RSD$0.01054RSD$4.05MRSD$37.81M
Sep 1, 2026Sep 2, 2026RSD$0.01055RSD$0.01056RSD$0.01053RSD$0.01054RSD$4.61MRSD$37.82M
Aug 31, 2026Sep 1, 2026RSD$0.01057RSD$0.01057RSD$0.01054RSD$0.01055RSD$3.71MRSD$37.86M
Aug 30, 2026Aug 31, 2026RSD$0.01054RSD$0.01059RSD$0.01054RSD$0.01057RSD$4.22MRSD$37.91M
Aug 29, 2026Aug 30, 2026RSD$0.01051RSD$0.01057RSD$0.01050RSD$0.01054RSD$4.41MRSD$37.77M
Aug 28, 2026Aug 29, 2026RSD$0.01051RSD$0.01054RSD$0.01049RSD$0.01051RSD$5.05MRSD$37.71M

Dobijte potpun pregled istorije cene za MultiVAC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MultiVAC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MultiVAC, kao i istorijski obim trgovanja za MTV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MultiVAC, od početne cene za MultiVAC do najnovijih podataka o ceni za MTV. Naš alat za istoriju cene za MTV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije