Slika za MTV
MTVMultiVAC
RSD$0.009899
-1.21%
1D

MultiVAC (MTV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.01001RSD$0.01003RSD$0.009948RSD$0.009950RSD$3.91MRSD$35.85M
Oct 17, 2026Oct 18, 2026RSD$0.01002RSD$0.01004RSD$0.009999RSD$0.01001RSD$3.72MRSD$35.94M
Oct 16, 2026Oct 17, 2026RSD$0.01002RSD$0.01003RSD$0.01000RSD$0.01002RSD$4.51MRSD$35.92M
Oct 15, 2026Oct 16, 2026RSD$0.01003RSD$0.01005RSD$0.01001RSD$0.01002RSD$3.85MRSD$35.98M
Oct 14, 2026Oct 15, 2026RSD$0.01004RSD$0.01005RSD$0.01003RSD$0.01003RSD$3.52MRSD$36.02M
Oct 13, 2026Oct 14, 2026RSD$0.01001RSD$0.01005RSD$0.01001RSD$0.01004RSD$3.97MRSD$35.99M
Oct 12, 2026Oct 13, 2026RSD$0.01001RSD$0.01003RSD$0.01000RSD$0.01002RSD$3.77MRSD$35.93M
Oct 11, 2026Oct 12, 2026RSD$0.01001RSD$0.01004RSD$0.009989RSD$0.01001RSD$1.87MRSD$35.93M
Oct 10, 2026Oct 11, 2026RSD$0.009998RSD$0.01002RSD$0.009988RSD$0.01001RSD$4.12MRSD$35.87M
Oct 9, 2026Oct 10, 2026RSD$0.01003RSD$0.01003RSD$0.009992RSD$0.009995RSD$5.75MRSD$35.92M
Oct 8, 2026Oct 9, 2026RSD$0.01014RSD$0.01016RSD$0.01003RSD$0.01003RSD$4.63MRSD$36.27M
Oct 7, 2026Oct 8, 2026RSD$0.01013RSD$0.01015RSD$0.01013RSD$0.01014RSD$4.59MRSD$36.38M
Oct 6, 2026Oct 7, 2026RSD$0.01013RSD$0.01015RSD$0.01013RSD$0.01013RSD$5.05MRSD$36.37M
Oct 5, 2026Oct 6, 2026RSD$0.01017RSD$0.01017RSD$0.01013RSD$0.01013RSD$5.01MRSD$36.42M
Oct 4, 2026Oct 5, 2026RSD$0.01016RSD$0.01017RSD$0.01016RSD$0.01017RSD$5.40MRSD$36.46M
Oct 3, 2026Oct 4, 2026RSD$0.01016RSD$0.01017RSD$0.01013RSD$0.01016RSD$7.28MRSD$36.44M
Oct 2, 2026Oct 3, 2026RSD$0.01023RSD$0.01023RSD$0.01016RSD$0.01016RSD$7.57MRSD$36.57M
Oct 1, 2026Oct 2, 2026RSD$0.01024RSD$0.01026RSD$0.01022RSD$0.01023RSD$6.62MRSD$36.73M
Sep 30, 2026Oct 1, 2026RSD$0.01022RSD$0.01025RSD$0.01021RSD$0.01024RSD$5.53MRSD$36.67M
Sep 29, 2026Sep 30, 2026RSD$0.01023RSD$0.01024RSD$0.01021RSD$0.01022RSD$4.86MRSD$36.68M
Sep 28, 2026Sep 29, 2026RSD$0.01018RSD$0.01025RSD$0.01018RSD$0.01022RSD$15.04MRSD$36.55M
Sep 27, 2026Sep 28, 2026RSD$0.01021RSD$0.01021RSD$0.01018RSD$0.01018RSD$14.07MRSD$36.56M
Sep 26, 2026Sep 27, 2026RSD$0.01022RSD$0.01022RSD$0.01019RSD$0.01021RSD$11.93MRSD$36.64M
Sep 25, 2026Sep 26, 2026RSD$0.01036RSD$0.01037RSD$0.01022RSD$0.01022RSD$7.40MRSD$36.93M
Sep 24, 2026Sep 25, 2026RSD$0.01037RSD$0.01037RSD$0.01036RSD$0.01036RSD$6.07MRSD$37.19M
Sep 23, 2026Sep 24, 2026RSD$0.01040RSD$0.01041RSD$0.01036RSD$0.01038RSD$5.43MRSD$37.26M
Sep 22, 2026Sep 23, 2026RSD$0.01035RSD$0.01042RSD$0.01035RSD$0.01040RSD$8.93MRSD$37.23M
Sep 21, 2026Sep 22, 2026RSD$0.01032RSD$0.01037RSD$0.01032RSD$0.01036RSD$15.25MRSD$37.11M
Sep 20, 2026Sep 21, 2026RSD$0.01041RSD$0.01041RSD$0.01028RSD$0.01032RSD$9.16MRSD$37.19M
Sep 19, 2026Sep 20, 2026RSD$0.01042RSD$0.01045RSD$0.01039RSD$0.01041RSD$6.10MRSD$37.42M

Dobijte potpun pregled istorije cene za MultiVAC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MultiVAC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MultiVAC, kao i istorijski obim trgovanja za MTV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MultiVAC, od početne cene za MultiVAC do najnovijih podataka o ceni za MTV. Naš alat za istoriju cene za MTV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije