Slika za MTV
MTVMultiVAC
RSD$0.01035
0.28%
1D

MultiVAC (MTV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.01037RSD$0.01037RSD$0.01034RSD$0.01035RSD$4.53MRSD$37.15M
Aug 31, 2026Sep 1, 2026RSD$0.01038RSD$0.01039RSD$0.01036RSD$0.01037RSD$3.64MRSD$37.20M
Aug 30, 2026Aug 31, 2026RSD$0.01036RSD$0.01041RSD$0.01036RSD$0.01038RSD$4.15MRSD$37.24M
Aug 29, 2026Aug 30, 2026RSD$0.01032RSD$0.01039RSD$0.01032RSD$0.01036RSD$4.33MRSD$37.11M
Aug 28, 2026Aug 29, 2026RSD$0.01033RSD$0.01035RSD$0.01031RSD$0.01032RSD$4.96MRSD$37.05M
Aug 27, 2026Aug 28, 2026RSD$0.01029RSD$0.01034RSD$0.01028RSD$0.01033RSD$5.24MRSD$36.96M
Aug 26, 2026Aug 27, 2026RSD$0.01027RSD$0.01032RSD$0.01027RSD$0.01029RSD$5.09MRSD$36.89M
Aug 25, 2026Aug 26, 2026RSD$0.01018RSD$0.01031RSD$0.01017RSD$0.01027RSD$5.79MRSD$36.77M
Aug 24, 2026Aug 25, 2026RSD$0.01023RSD$0.01024RSD$0.01017RSD$0.01018RSD$5.25MRSD$36.60M
Aug 23, 2026Aug 24, 2026RSD$0.01024RSD$0.01024RSD$0.01019RSD$0.01022RSD$6.02MRSD$36.62M
Aug 22, 2026Aug 23, 2026RSD$0.01019RSD$0.01030RSD$0.01016RSD$0.01022RSD$7.12MRSD$36.64M
Aug 21, 2026Aug 22, 2026RSD$0.01026RSD$0.01075RSD$0.01016RSD$0.01018RSD$3.70MRSD$36.81M
Aug 20, 2026Aug 21, 2026RSD$0.01008RSD$0.01046RSD$0.01008RSD$0.01025RSD$2.54MRSD$36.38M
Aug 19, 2026Aug 20, 2026RSD$0.01009RSD$0.01032RSD$0.01007RSD$0.01008RSD$2.32MRSD$36.28M
Aug 18, 2026Aug 19, 2026RSD$0.01009RSD$0.01014RSD$0.01006RSD$0.01009RSD$2.08MRSD$36.22M
Aug 17, 2026Aug 18, 2026RSD$0.01010RSD$0.01013RSD$0.01006RSD$0.01012RSD$2.39MRSD$36.22M
Aug 16, 2026Aug 17, 2026RSD$0.01007RSD$0.01023RSD$0.01006RSD$0.01010RSD$2.65MRSD$36.28M
Aug 15, 2026Aug 16, 2026RSD$0.01009RSD$0.01013RSD$0.01007RSD$0.01007RSD$2.20MRSD$36.17M
Aug 14, 2026Aug 15, 2026RSD$0.01012RSD$0.01014RSD$0.01005RSD$0.01009RSD$1.70MRSD$36.19M
Aug 13, 2026Aug 14, 2026RSD$0.01008RSD$0.01016RSD$0.01007RSD$0.01012RSD$1.95MRSD$36.26M
Aug 12, 2026Aug 13, 2026RSD$0.01017RSD$0.01029RSD$0.01007RSD$0.01007RSD$4.19MRSD$36.38M
Aug 11, 2026Aug 12, 2026RSD$0.01021RSD$0.01022RSD$0.01011RSD$0.01013RSD$4.46MRSD$36.52M
Aug 10, 2026Aug 11, 2026RSD$0.01023RSD$0.01025RSD$0.01020RSD$0.01021RSD$4.88MRSD$36.71M
Aug 9, 2026Aug 10, 2026RSD$0.01024RSD$0.01024RSD$0.01020RSD$0.01023RSD$4.40MRSD$36.69M
Aug 8, 2026Aug 9, 2026RSD$0.01027RSD$0.01028RSD$0.01022RSD$0.01024RSD$4.70MRSD$36.79M
Aug 7, 2026Aug 8, 2026RSD$0.01030RSD$0.01031RSD$0.01026RSD$0.01027RSD$4.84MRSD$36.89M
Aug 6, 2026Aug 7, 2026RSD$0.01033RSD$0.01033RSD$0.01030RSD$0.01030RSD$4.07MRSD$37.01M
Aug 5, 2026Aug 6, 2026RSD$0.01037RSD$0.01037RSD$0.01033RSD$0.01033RSD$4.38MRSD$37.12M
Aug 4, 2026Aug 5, 2026RSD$0.01047RSD$0.01048RSD$0.01035RSD$0.01037RSD$4.92MRSD$37.35M
Aug 3, 2026Aug 4, 2026RSD$0.01056RSD$0.01056RSD$0.01047RSD$0.01047RSD$4.51MRSD$37.74M
Aug 2, 2026Aug 3, 2026RSD$0.01066RSD$0.01067RSD$0.01053RSD$0.01056RSD$4.26MRSD$38.04M

Dobijte potpun pregled istorije cene za MultiVAC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MultiVAC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MultiVAC, kao i istorijski obim trgovanja za MTV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MultiVAC, od početne cene za MultiVAC do najnovijih podataka o ceni za MTV. Naš alat za istoriju cene za MTV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije