Slika za MTV
MTVMultiVAC
RSD$0.009572
0.01%
1D

MultiVAC (MTV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.009569RSD$0.009572RSD$0.009566RSD$0.009570RSD$26.65MRSD$34.33M
Nov 7, 2026Nov 8, 2026RSD$0.009563RSD$0.009577RSD$0.009563RSD$0.009569RSD$23.26MRSD$34.33M
Nov 6, 2026Nov 7, 2026RSD$0.009619RSD$0.009630RSD$0.009557RSD$0.009563RSD$26.97MRSD$34.51M
Nov 5, 2026Nov 6, 2026RSD$0.009630RSD$0.009637RSD$0.009615RSD$0.009618RSD$23.69MRSD$34.54M
Nov 4, 2026Nov 5, 2026RSD$0.009610RSD$0.009632RSD$0.009592RSD$0.009630RSD$7.97MRSD$34.50M
Nov 3, 2026Nov 4, 2026RSD$0.009601RSD$0.009614RSD$0.009521RSD$0.009610RSD$16.62MRSD$34.46M
Nov 2, 2026Nov 3, 2026RSD$0.009525RSD$0.009603RSD$0.009524RSD$0.009601RSD$23.69MRSD$34.28M
Nov 1, 2026Nov 2, 2026RSD$0.009529RSD$0.009529RSD$0.009515RSD$0.009524RSD$18.98MRSD$34.16M
Oct 31, 2026Nov 1, 2026RSD$0.009533RSD$0.009535RSD$0.009524RSD$0.009528RSD$17.74MRSD$34.18M
Oct 30, 2026Oct 31, 2026RSD$0.009622RSD$0.009629RSD$0.009532RSD$0.009534RSD$13.40MRSD$34.34M
Oct 29, 2026Oct 30, 2026RSD$0.009782RSD$0.009804RSD$0.009625RSD$0.009625RSD$3.98MRSD$34.99M
Oct 28, 2026Oct 29, 2026RSD$0.009798RSD$0.009818RSD$0.009778RSD$0.009798RSD$3.58MRSD$35.15M
Oct 27, 2026Oct 28, 2026RSD$0.009799RSD$0.009821RSD$0.009793RSD$0.009798RSD$3.39MRSD$35.18M
Oct 26, 2026Oct 27, 2026RSD$0.009755RSD$0.009807RSD$0.009755RSD$0.009807RSD$5.95MRSD$35.05M
Oct 25, 2026Oct 26, 2026RSD$0.009779RSD$0.009785RSD$0.009699RSD$0.009756RSD$13.17MRSD$34.96M
Oct 24, 2026Oct 25, 2026RSD$0.009784RSD$0.009870RSD$0.009694RSD$0.009779RSD$16.54MRSD$35.05M
Oct 23, 2026Oct 24, 2026RSD$0.009897RSD$0.009897RSD$0.009730RSD$0.009786RSD$18.76MRSD$35.31M
Oct 22, 2026Oct 23, 2026RSD$0.009892RSD$0.009945RSD$0.009866RSD$0.009897RSD$17.26MRSD$35.53M
Oct 21, 2026Oct 22, 2026RSD$0.009939RSD$0.009959RSD$0.009885RSD$0.009914RSD$16.64MRSD$35.60M
Oct 20, 2026Oct 21, 2026RSD$0.009992RSD$0.009992RSD$0.009924RSD$0.009939RSD$14.49MRSD$35.73M
Oct 19, 2026Oct 20, 2026RSD$0.01007RSD$0.01008RSD$0.009987RSD$0.009992RSD$7.52MRSD$35.98M
Oct 18, 2026Oct 19, 2026RSD$0.01014RSD$0.01015RSD$0.01007RSD$0.01007RSD$3.95MRSD$36.30M
Oct 17, 2026Oct 18, 2026RSD$0.01014RSD$0.01016RSD$0.01012RSD$0.01014RSD$3.77MRSD$36.39M
Oct 16, 2026Oct 17, 2026RSD$0.01014RSD$0.01016RSD$0.01013RSD$0.01014RSD$4.57MRSD$36.37M
Oct 15, 2026Oct 16, 2026RSD$0.01016RSD$0.01017RSD$0.01014RSD$0.01014RSD$3.90MRSD$36.43M
Oct 14, 2026Oct 15, 2026RSD$0.01016RSD$0.01018RSD$0.01015RSD$0.01016RSD$3.56MRSD$36.46M
Oct 13, 2026Oct 14, 2026RSD$0.01014RSD$0.01018RSD$0.01013RSD$0.01016RSD$4.02MRSD$36.44M
Oct 12, 2026Oct 13, 2026RSD$0.01013RSD$0.01015RSD$0.01013RSD$0.01014RSD$3.81MRSD$36.37M
Oct 11, 2026Oct 12, 2026RSD$0.01013RSD$0.01016RSD$0.01011RSD$0.01014RSD$1.90MRSD$36.37M
Oct 10, 2026Oct 11, 2026RSD$0.01012RSD$0.01014RSD$0.01011RSD$0.01013RSD$4.17MRSD$36.31M
Oct 9, 2026Oct 10, 2026RSD$0.01015RSD$0.01016RSD$0.01012RSD$0.01012RSD$5.82MRSD$36.37M

Dobijte potpun pregled istorije cene za MultiVAC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MultiVAC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MultiVAC, kao i istorijski obim trgovanja za MTV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MultiVAC, od početne cene za MultiVAC do najnovijih podataka o ceni za MTV. Naš alat za istoriju cene za MTV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije