Slika za MXX
MXXMultiplier
RSD$0.005230
0.46%
1D

Multiplier (MXX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.005230RSD$0.005306RSD$0.005188RSD$0.005204RSD$1,988.59RSD$980,062
Oct 1, 2026Oct 2, 2026RSD$0.005260RSD$0.005260RSD$0.005217RSD$0.005230RSD$241.45RSD$979,796
Sep 30, 2026Oct 1, 2026RSD$0.005260RSD$0.005260RSD$0.005260RSD$0.005260RSD$328.00RSD$981,506
Sep 29, 2026Sep 30, 2026RSD$0.005225RSD$0.005274RSD$0.005193RSD$0.005260RSD$425.92RSD$978,459
Sep 28, 2026Sep 29, 2026RSD$0.005250RSD$0.005250RSD$0.005225RSD$0.005225RSD$341.99RSD$979,183
Sep 27, 2026Sep 28, 2026RSD$0.005250RSD$0.005250RSD$0.005250RSD$0.005250RSD$343.20RSD$979,486
Sep 26, 2026Sep 27, 2026RSD$0.005227RSD$0.005252RSD$0.005215RSD$0.005250RSD$554.69RSD$976,353
Sep 25, 2026Sep 26, 2026RSD$0.005292RSD$0.005292RSD$0.005212RSD$0.005227RSD$510.12RSD$979,571
Sep 24, 2026Sep 25, 2026RSD$0.005292RSD$0.005292RSD$0.005292RSD$0.005292RSD$33.15RSD$987,362
Sep 23, 2026Sep 24, 2026RSD$0.005317RSD$0.005357RSD$0.005291RSD$0.005292RSD$35.25RSD$987,864
Sep 22, 2026Sep 23, 2026RSD$0.005295RSD$0.005317RSD$0.005272RSD$0.005317RSD$4,748.94RSD$986,242
Sep 21, 2026Sep 22, 2026RSD$0.005740RSD$0.005741RSD$0.005170RSD$0.005295RSD$31,943RSD$990,494
Sep 20, 2026Sep 21, 2026RSD$0.005143RSD$0.005756RSD$0.005089RSD$0.005740RSD$11,399RSD$981,630
Sep 19, 2026Sep 20, 2026RSD$0.005098RSD$0.005275RSD$0.005091RSD$0.005143RSD$19,582RSD$970,032
Sep 18, 2026Sep 19, 2026RSD$0.004948RSD$0.005132RSD$0.004939RSD$0.005108RSD$3,691.05RSD$937,002
Sep 17, 2026Sep 18, 2026RSD$0.004927RSD$0.005000RSD$0.004924RSD$0.004946RSD$1,485.78RSD$923,628
Sep 16, 2026Sep 17, 2026RSD$0.004900RSD$0.004928RSD$0.004876RSD$0.004920RSD$6,220.63RSD$914,990
Sep 15, 2026Sep 16, 2026RSD$0.005047RSD$0.005047RSD$0.004895RSD$0.004900RSD$6,712.45RSD$930,044
Sep 14, 2026Sep 15, 2026RSD$0.005047RSD$0.005047RSD$0.005047RSD$0.005047RSD$658.75RSD$941,643
Sep 13, 2026Sep 14, 2026RSD$0.005050RSD$0.005050RSD$0.005047RSD$0.005047RSD$679.33RSD$941,700
Sep 12, 2026Sep 13, 2026RSD$0.005040RSD$0.005051RSD$0.005010RSD$0.005040RSD$25,387RSD$940,715
Sep 11, 2026Sep 12, 2026RSD$0.004943RSD$0.005112RSD$0.004931RSD$0.005040RSD$18,609RSD$931,034
Sep 10, 2026Sep 11, 2026RSD$0.004958RSD$0.005034RSD$0.004946RSD$0.004953RSD$4,105.71RSD$929,086
Sep 9, 2026Sep 10, 2026RSD$0.004969RSD$0.005147RSD$0.004949RSD$0.004958RSD$532.55RSD$932,934
Sep 8, 2026Sep 9, 2026RSD$0.004969RSD$0.004969RSD$0.004969RSD$0.004969RSD$641.83RSD$927,068
Sep 7, 2026Sep 8, 2026RSD$0.005025RSD$0.005029RSD$0.004965RSD$0.004969RSD$871.30RSD$929,182
Sep 6, 2026Sep 7, 2026RSD$0.004995RSD$0.005103RSD$0.004969RSD$0.005025RSD$3,433.13RSD$932,536
Sep 5, 2026Sep 6, 2026RSD$0.004983RSD$0.005120RSD$0.004955RSD$0.004995RSD$4,404.42RSD$929,663
Sep 4, 2026Sep 5, 2026RSD$0.004996RSD$0.005011RSD$0.004982RSD$0.004983RSD$2,404.68RSD$932,160
Sep 3, 2026Sep 4, 2026RSD$0.004862RSD$0.004997RSD$0.004862RSD$0.004996RSD$711.35RSD$918,423

Dobijte potpun pregled istorije cene za Multiplier pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Multiplier – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Multiplier, kao i istorijski obim trgovanja za MXX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Multiplier, od početne cene za Multiplier do najnovijih podataka o ceni za MXX. Naš alat za istoriju cene za MXX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije