Slika za MXX
MXXMultiplier
RSD$0.004871
0.74%
1D

Multiplier (MXX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.004801RSD$0.004874RSD$0.004789RSD$0.004796RSD$3,975.53RSD$899,627
Sep 9, 2026Sep 10, 2026RSD$0.004811RSD$0.004984RSD$0.004792RSD$0.004801RSD$515.66RSD$903,352
Sep 8, 2026Sep 9, 2026RSD$0.004811RSD$0.004811RSD$0.004811RSD$0.004811RSD$621.48RSD$897,672
Sep 7, 2026Sep 8, 2026RSD$0.004866RSD$0.004870RSD$0.004807RSD$0.004811RSD$843.67RSD$899,719
Sep 6, 2026Sep 7, 2026RSD$0.004836RSD$0.004941RSD$0.004811RSD$0.004866RSD$3,324.27RSD$902,966
Sep 5, 2026Sep 6, 2026RSD$0.004825RSD$0.004958RSD$0.004798RSD$0.004836RSD$4,264.76RSD$900,185
Sep 4, 2026Sep 5, 2026RSD$0.004838RSD$0.004853RSD$0.004824RSD$0.004825RSD$2,328.43RSD$902,603
Sep 3, 2026Sep 4, 2026RSD$0.004708RSD$0.004838RSD$0.004708RSD$0.004838RSD$688.79RSD$889,301
Sep 2, 2026Sep 3, 2026RSD$0.004724RSD$0.004793RSD$0.004645RSD$0.004705RSD$1,686.20RSD$882,002
Sep 1, 2026Sep 2, 2026RSD$0.004800RSD$0.004818RSD$0.004703RSD$0.004724RSD$2,356.20RSD$891,484
Aug 31, 2026Sep 1, 2026RSD$0.004821RSD$0.004824RSD$0.004783RSD$0.004800RSD$2,807.88RSD$898,781
Aug 30, 2026Aug 31, 2026RSD$0.004821RSD$0.004821RSD$0.004820RSD$0.004821RSD$1,119.90RSD$899,460
Aug 29, 2026Aug 30, 2026RSD$0.004785RSD$0.004821RSD$0.004777RSD$0.004821RSD$2,802.13RSD$893,443
Aug 28, 2026Aug 29, 2026RSD$0.004853RSD$0.004876RSD$0.004775RSD$0.004785RSD$2,769.22RSD$900,408
Aug 27, 2026Aug 28, 2026RSD$0.004793RSD$0.004875RSD$0.004793RSD$0.004853RSD$3,477.24RSD$899,693
Aug 26, 2026Aug 27, 2026RSD$0.004793RSD$0.004793RSD$0.004793RSD$0.004793RSD$1,131.75RSD$894,364
Aug 25, 2026Aug 26, 2026RSD$0.004826RSD$0.004857RSD$0.004791RSD$0.004793RSD$1,944.91RSD$899,888
Aug 24, 2026Aug 25, 2026RSD$0.004787RSD$0.004844RSD$0.004780RSD$0.004826RSD$19,626RSD$896,602
Aug 23, 2026Aug 24, 2026RSD$0.004759RSD$0.004789RSD$0.004714RSD$0.004787RSD$16,917RSD$888,341
Aug 22, 2026Aug 23, 2026RSD$0.004875RSD$0.004883RSD$0.004754RSD$0.004758RSD$12,787RSD$894,852
Aug 21, 2026Aug 22, 2026RSD$0.004648RSD$0.004835RSD$0.004637RSD$0.004833RSD$7,435.33RSD$878,847
Aug 20, 2026Aug 21, 2026RSD$0.004549RSD$0.004664RSD$0.004536RSD$0.004648RSD$22,193RSD$857,145
Aug 19, 2026Aug 20, 2026RSD$0.004176RSD$0.004571RSD$0.004165RSD$0.004547RSD$4,204.11RSD$795,108
Aug 18, 2026Aug 19, 2026RSD$0.004156RSD$0.004176RSD$0.004144RSD$0.004176RSD$258.36RSD$775,362
Aug 17, 2026Aug 18, 2026RSD$0.004156RSD$0.004156RSD$0.004156RSD$0.004156RSD$60.85RSD$775,483
Aug 16, 2026Aug 17, 2026RSD$0.004156RSD$0.004156RSD$0.004156RSD$0.004156RSD$60.85RSD$775,483
Aug 15, 2026Aug 16, 2026RSD$0.004156RSD$0.004156RSD$0.004156RSD$0.004156RSD$60.85RSD$775,483
Aug 14, 2026Aug 15, 2026RSD$0.004156RSD$0.004157RSD$0.004156RSD$0.004156RSD$60.85RSD$775,489
Aug 13, 2026Aug 14, 2026RSD$0.004134RSD$0.004183RSD$0.004132RSD$0.004157RSD$854.59RSD$773,981
Aug 12, 2026Aug 13, 2026RSD$0.004134RSD$0.004134RSD$0.004134RSD$0.004134RSD$568.01RSD$771,268
Aug 11, 2026Aug 12, 2026RSD$0.004185RSD$0.004185RSD$0.004099RSD$0.004134RSD$623.23RSD$775,313

Dobijte potpun pregled istorije cene za Multiplier pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Multiplier – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Multiplier, kao i istorijski obim trgovanja za MXX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Multiplier, od početne cene za Multiplier do najnovijih podataka o ceni za MXX. Naš alat za istoriju cene za MXX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije