Slika za MXX
MXXMultiplier
RSD$0.004937
0.63%
1D

Multiplier (MXX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.004912RSD$0.004937RSD$0.004910RSD$0.004937RSD$2,789.05RSD$919,204
Oct 22, 2026Oct 23, 2026RSD$0.004994RSD$0.004997RSD$0.004885RSD$0.004911RSD$5,071.68RSD$919,495
Oct 21, 2026Oct 22, 2026RSD$0.004974RSD$0.005037RSD$0.004956RSD$0.004999RSD$2,897.66RSD$930,579
Oct 20, 2026Oct 21, 2026RSD$0.004911RSD$0.004973RSD$0.004868RSD$0.004970RSD$937.75RSD$917,829
Oct 19, 2026Oct 20, 2026RSD$0.004921RSD$0.004983RSD$0.004893RSD$0.004911RSD$3,581.19RSD$920,803
Oct 18, 2026Oct 19, 2026RSD$0.004905RSD$0.004942RSD$0.004812RSD$0.004923RSD$477.44RSD$914,303
Oct 17, 2026Oct 18, 2026RSD$0.004921RSD$0.004953RSD$0.004905RSD$0.004907RSD$2,900.42RSD$921,268
Oct 16, 2026Oct 17, 2026RSD$0.005035RSD$0.005035RSD$0.004917RSD$0.004921RSD$790.15RSD$937,487
Oct 15, 2026Oct 16, 2026RSD$0.005035RSD$0.005035RSD$0.005035RSD$0.005035RSD$658.96RSD$939,503
Oct 14, 2026Oct 15, 2026RSD$0.005033RSD$0.005040RSD$0.005014RSD$0.005035RSD$2,397.40RSD$939,280
Oct 13, 2026Oct 14, 2026RSD$0.004979RSD$0.005041RSD$0.004956RSD$0.005033RSD$11,927RSD$936,999
Oct 12, 2026Oct 13, 2026RSD$0.005018RSD$0.005103RSD$0.004984RSD$0.004984RSD$2,744.25RSD$940,957
Oct 11, 2026Oct 12, 2026RSD$0.005018RSD$0.005018RSD$0.005018RSD$0.005018RSD$2,107.63RSD$936,252
Oct 10, 2026Oct 11, 2026RSD$0.005002RSD$0.005022RSD$0.004999RSD$0.005018RSD$2,108.01RSD$935,462
Oct 9, 2026Oct 10, 2026RSD$0.004996RSD$0.005034RSD$0.004995RSD$0.005005RSD$5,171.00RSD$936,325
Oct 8, 2026Oct 9, 2026RSD$0.005111RSD$0.005122RSD$0.004938RSD$0.004996RSD$3,456.01RSD$943,930
Oct 7, 2026Oct 8, 2026RSD$0.005261RSD$0.005266RSD$0.005086RSD$0.005111RSD$3,505.66RSD$960,017
Oct 6, 2026Oct 7, 2026RSD$0.005249RSD$0.005270RSD$0.005249RSD$0.005261RSD$1,594.52RSD$980,170
Oct 5, 2026Oct 6, 2026RSD$0.005249RSD$0.005249RSD$0.005249RSD$0.005249RSD$1,619.18RSD$979,470
Oct 4, 2026Oct 5, 2026RSD$0.005249RSD$0.005249RSD$0.005249RSD$0.005249RSD$1,619.18RSD$979,470
Oct 3, 2026Oct 4, 2026RSD$0.005237RSD$0.005262RSD$0.005237RSD$0.005249RSD$3,796.00RSD$979,648
Oct 2, 2026Oct 3, 2026RSD$0.005250RSD$0.005326RSD$0.005208RSD$0.005224RSD$1,996.18RSD$983,803
Oct 1, 2026Oct 2, 2026RSD$0.005280RSD$0.005280RSD$0.005237RSD$0.005250RSD$242.37RSD$983,536
Sep 30, 2026Oct 1, 2026RSD$0.005280RSD$0.005280RSD$0.005280RSD$0.005280RSD$329.25RSD$985,252
Sep 29, 2026Sep 30, 2026RSD$0.005245RSD$0.005294RSD$0.005212RSD$0.005280RSD$427.54RSD$982,194
Sep 28, 2026Sep 29, 2026RSD$0.005270RSD$0.005270RSD$0.005245RSD$0.005245RSD$343.30RSD$982,921
Sep 27, 2026Sep 28, 2026RSD$0.005270RSD$0.005270RSD$0.005270RSD$0.005270RSD$344.51RSD$983,224
Sep 26, 2026Sep 27, 2026RSD$0.005247RSD$0.005272RSD$0.005235RSD$0.005270RSD$556.80RSD$980,080
Sep 25, 2026Sep 26, 2026RSD$0.005312RSD$0.005312RSD$0.005232RSD$0.005247RSD$512.07RSD$983,310
Sep 24, 2026Sep 25, 2026RSD$0.005312RSD$0.005312RSD$0.005312RSD$0.005312RSD$33.28RSD$991,131

Dobijte potpun pregled istorije cene za Multiplier pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Multiplier – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Multiplier, kao i istorijski obim trgovanja za MXX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Multiplier, od početne cene za Multiplier do najnovijih podataka o ceni za MXX. Naš alat za istoriju cene za MXX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije