Slika za INUS
INUSMultiPlanetary Inus
RSD$0.0₇2698
0.14%
1D

MultiPlanetary Inus (INUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0₇2676RSD$0.0₇2698RSD$0.0₇2670RSD$0.0₇2698RSD$13,174RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2676RSD$0.0₇2676RSD$0.0₇2676RSD$0.0₇2676RSD$4,077.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇2676RSD$0.0₇2676RSD$0.0₇2676RSD$0.0₇2676RSD$4,077.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇2679RSD$0.0₇2706RSD$0.0₇2675RSD$0.0₇2676RSD$4,090.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2684RSD$0.0₇2693RSD$0.0₇2661RSD$0.0₇2679RSD$2,073.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2684RSD$0.0₇2684RSD$0.0₇2684RSD$0.0₇2684RSD$1,366.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2676RSD$0.0₇2685RSD$0.0₇2675RSD$0.0₇2684RSD$1,366.01RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇2613RSD$0.0₇2755RSD$0.0₇2613RSD$0.0₇2676RSD$1,183.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇2613RSD$0.0₇2613RSD$0.0₇2613RSD$0.0₇2613RSD$490.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇2613RSD$0.0₇2613RSD$0.0₇2613RSD$0.0₇2613RSD$490.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇2492RSD$0.0₇2620RSD$0.0₇2492RSD$0.0₇2613RSD$2,693.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇2492RSD$0.0₇2492RSD$0.0₇2492RSD$0.0₇2492RSD$6,266.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇2486RSD$0.0₇2492RSD$0.0₇2481RSD$0.0₇2492RSD$6,264.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇2471RSD$0.0₇2524RSD$0.0₇2464RSD$0.0₇2486RSD$37,801RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇2588RSD$0.0₇2588RSD$0.0₇2432RSD$0.0₇2469RSD$16,020RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇2588RSD$0.0₇2588RSD$0.0₇2588RSD$0.0₇2588RSD$309.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇2588RSD$0.0₇2588RSD$0.0₇2588RSD$0.0₇2588RSD$309.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇2588RSD$0.0₇2588RSD$0.0₇2588RSD$0.0₇2588RSD$309.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇2588RSD$0.0₇2588RSD$0.0₇2588RSD$0.0₇2588RSD$309.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇2588RSD$0.0₇2588RSD$0.0₇2588RSD$0.0₇2588RSD$309.95RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇2588RSD$0.0₇2588RSD$0.0₇2588RSD$0.0₇2588RSD$309.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇2588RSD$0.0₇2588RSD$0.0₇2588RSD$0.0₇2588RSD$309.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇2588RSD$0.0₇2588RSD$0.0₇2588RSD$0.0₇2588RSD$309.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇2607RSD$0.0₇2611RSD$0.0₇2553RSD$0.0₇2588RSD$309.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇2579RSD$0.0₇2689RSD$0.0₇2558RSD$0.0₇2607RSD$5,359.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇2534RSD$0.0₇2706RSD$0.0₇2534RSD$0.0₇2579RSD$4,857.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇2534RSD$0.0₇2534RSD$0.0₇2534RSD$0.0₇2534RSD$2,500.89RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇2534RSD$0.0₇2534RSD$0.0₇2534RSD$0.0₇2534RSD$2,500.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇2534RSD$0.0₇2534RSD$0.0₇2534RSD$0.0₇2534RSD$2,500.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇2579RSD$0.0₇2579RSD$0.0₇2534RSD$0.0₇2534RSD$2,525.98RSD$0.00

Dobijte potpun pregled istorije cene za MultiPlanetary Inus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MultiPlanetary Inus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MultiPlanetary Inus, kao i istorijski obim trgovanja za INUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MultiPlanetary Inus, od početne cene za MultiPlanetary Inus do najnovijih podataka o ceni za INUS. Naš alat za istoriju cene za INUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije