Slika za INUS
INUSMultiPlanetary Inus
RSD$0.0₇2513
-0.02%
1D

MultiPlanetary Inus (INUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.0₇2513RSD$0.0₇2513RSD$0.0₇2513RSD$0.0₇2513RSD$301.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇2513RSD$0.0₇2513RSD$0.0₇2513RSD$0.0₇2513RSD$301.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇2533RSD$0.0₇2536RSD$0.0₇2480RSD$0.0₇2513RSD$300.95RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇2506RSD$0.0₇2612RSD$0.0₇2485RSD$0.0₇2533RSD$5,205.76RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇2462RSD$0.0₇2629RSD$0.0₇2462RSD$0.0₇2506RSD$4,718.40RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇2462RSD$0.0₇2462RSD$0.0₇2462RSD$0.0₇2462RSD$2,429.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇2462RSD$0.0₇2462RSD$0.0₇2462RSD$0.0₇2462RSD$2,429.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇2462RSD$0.0₇2462RSD$0.0₇2462RSD$0.0₇2462RSD$2,429.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇2505RSD$0.0₇2505RSD$0.0₇2462RSD$0.0₇2462RSD$2,453.67RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇2505RSD$0.0₇2505RSD$0.0₇2505RSD$0.0₇2505RSD$2,476.71RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇2494RSD$0.0₇2505RSD$0.0₇2474RSD$0.0₇2505RSD$2,025.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇2494RSD$0.0₇2494RSD$0.0₇2494RSD$0.0₇2494RSD$184.14RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇2494RSD$0.0₇2494RSD$0.0₇2494RSD$0.0₇2494RSD$184.14RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇2494RSD$0.0₇2494RSD$0.0₇2494RSD$0.0₇2494RSD$184.14RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇2479RSD$0.0₇2497RSD$0.0₇2478RSD$0.0₇2494RSD$183.94RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇2472RSD$0.0₇2497RSD$0.0₇2472RSD$0.0₇2481RSD$477.13RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇2472RSD$0.0₇2472RSD$0.0₇2472RSD$0.0₇2472RSD$530.12RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇2472RSD$0.0₇2472RSD$0.0₇2472RSD$0.0₇2472RSD$530.12RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇2553RSD$0.0₇2581RSD$0.0₇2472RSD$0.0₇2472RSD$534.60RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇1941RSD$0.0₇2557RSD$0.0₇1941RSD$0.0₇2553RSD$2,163.92RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇1941RSD$0.0₇1941RSD$0.0₇1941RSD$0.0₇1941RSD$3,033.49RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇1947RSD$0.0₇1947RSD$0.0₇1937RSD$0.0₇1941RSD$3,034.19RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇1929RSD$0.0₇1947RSD$0.0₇1929RSD$0.0₇1947RSD$1,064.53RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇1929RSD$0.0₇1929RSD$0.0₇1929RSD$0.0₇1929RSD$14.94RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇1931RSD$0.0₇1936RSD$0.0₇1920RSD$0.0₇1929RSD$14.93RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇1929RSD$0.0₇1933RSD$0.0₇1925RSD$0.0₇1931RSD$6,369.17RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇1977RSD$0.0₇1977RSD$0.0₇1922RSD$0.0₇1929RSD$15,462RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₇1977RSD$0.0₇1977RSD$0.0₇1977RSD$0.0₇1977RSD$1,043.45RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₇1941RSD$0.0₇1977RSD$0.0₇1941RSD$0.0₇1977RSD$896.48RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₇1941RSD$0.0₇1941RSD$0.0₇1941RSD$0.0₇1941RSD$175.40RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₇1941RSD$0.0₇1941RSD$0.0₇1941RSD$0.0₇1941RSD$175.40RSD$0.00

Dobijte potpun pregled istorije cene za MultiPlanetary Inus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MultiPlanetary Inus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MultiPlanetary Inus, kao i istorijski obim trgovanja za INUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MultiPlanetary Inus, od početne cene za MultiPlanetary Inus do najnovijih podataka o ceni za INUS. Naš alat za istoriju cene za INUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije