logo
Slika za MULTI
MULTIMultichain
RSD$1.33
0.46%
1D

Multichain (MULTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$1.08RSD$19.39M
Oct 27, 2026Oct 28, 2026RSD$1.33RSD$1.34RSD$1.33RSD$1.33RSD$1.08RSD$19.40M
Oct 26, 2026Oct 27, 2026RSD$1.42RSD$1.42RSD$1.33RSD$1.33RSD$6,121.85RSD$19.96M
Oct 25, 2026Oct 26, 2026RSD$1.42RSD$1.42RSD$1.42RSD$1.42RSD$14,450RSD$20.71M
Oct 24, 2026Oct 25, 2026RSD$1.42RSD$1.42RSD$1.42RSD$1.42RSD$14,450RSD$20.71M
Oct 23, 2026Oct 24, 2026RSD$1.42RSD$1.43RSD$1.42RSD$1.42RSD$14,450RSD$20.71M
Oct 22, 2026Oct 23, 2026RSD$1.42RSD$1.45RSD$1.41RSD$1.42RSD$14,432RSD$20.76M
Oct 21, 2026Oct 22, 2026RSD$1.42RSD$1.42RSD$1.42RSD$1.42RSD$351.14RSD$20.70M
Oct 20, 2026Oct 21, 2026RSD$1.42RSD$1.42RSD$1.42RSD$1.42RSD$351.14RSD$20.70M
Oct 19, 2026Oct 20, 2026RSD$2.33RSD$2.33RSD$1.41RSD$1.42RSD$332.99RSD$22.34M
Oct 18, 2026Oct 19, 2026RSD$2.33RSD$2.33RSD$2.33RSD$2.33RSD$209.23RSD$33.91M
Oct 17, 2026Oct 18, 2026RSD$2.33RSD$2.33RSD$2.33RSD$2.33RSD$209.23RSD$33.91M
Oct 16, 2026Oct 17, 2026RSD$1.46RSD$2.34RSD$1.46RSD$2.33RSD$206.13RSD$33.60M
Oct 15, 2026Oct 16, 2026RSD$1.46RSD$1.46RSD$1.46RSD$1.46RSD$80.48RSD$21.20M
Oct 14, 2026Oct 15, 2026RSD$1.46RSD$1.46RSD$1.46RSD$1.46RSD$80.48RSD$21.20M
Oct 13, 2026Oct 14, 2026RSD$1.47RSD$1.47RSD$1.44RSD$1.46RSD$645.52RSD$21.29M
Oct 12, 2026Oct 13, 2026RSD$1.47RSD$1.47RSD$1.47RSD$1.47RSD$1,144.30RSD$21.42M
Oct 11, 2026Oct 12, 2026RSD$1.47RSD$1.48RSD$1.45RSD$1.47RSD$1,139.87RSD$21.34M
Oct 10, 2026Oct 11, 2026RSD$2.07RSD$2.08RSD$1.46RSD$1.47RSD$1,399.12RSD$22.35M
Oct 9, 2026Oct 10, 2026RSD$1.45RSD$2.36RSD$1.43RSD$2.07RSD$905.17RSD$24.34M
Oct 8, 2026Oct 9, 2026RSD$1.52RSD$1.55RSD$1.40RSD$1.45RSD$194.43RSD$21.50M
Oct 7, 2026Oct 8, 2026RSD$1.53RSD$1.54RSD$1.45RSD$1.53RSD$12,171RSD$21.89M
Oct 6, 2026Oct 7, 2026RSD$2.55RSD$2.55RSD$1.52RSD$1.53RSD$26,192RSD$24.32M
Oct 5, 2026Oct 6, 2026RSD$2.55RSD$2.55RSD$2.55RSD$2.55RSD$2,707.41RSD$37.13M
Oct 4, 2026Oct 5, 2026RSD$2.54RSD$2.56RSD$2.54RSD$2.55RSD$2,843.83RSD$37.10M
Oct 3, 2026Oct 4, 2026RSD$2.66RSD$2.67RSD$2.53RSD$2.54RSD$130,513RSD$37.08M
Oct 2, 2026Oct 3, 2026RSD$3.03RSD$3.07RSD$2.65RSD$2.65RSD$80,833RSD$42.76M
Oct 1, 2026Oct 2, 2026RSD$2.85RSD$3.06RSD$2.80RSD$3.03RSD$24,750RSD$43.80M
Sep 30, 2026Oct 1, 2026RSD$3.02RSD$3.02RSD$2.85RSD$2.85RSD$139,015RSD$42.28M
Sep 29, 2026Sep 30, 2026RSD$3.18RSD$3.31RSD$3.02RSD$3.02RSD$45,155RSD$45.97M

Dobijte potpun pregled istorije cene za Multichain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Multichain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Multichain, kao i istorijski obim trgovanja za MULTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Multichain, od početne cene za Multichain do najnovijih podataka o ceni za MULTI. Naš alat za istoriju cene za MULTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije