Slika za MULTI
MULTIMultichain
RSD$2.53
0.61%
1D

Multichain (MULTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$2.63RSD$2.64RSD$2.50RSD$2.52RSD$129,204RSD$36.71M
Oct 2, 2026Oct 3, 2026RSD$3.00RSD$3.04RSD$2.62RSD$2.63RSD$80,023RSD$42.33M
Oct 1, 2026Oct 2, 2026RSD$2.82RSD$3.03RSD$2.77RSD$3.00RSD$24,502RSD$43.36M
Sep 30, 2026Oct 1, 2026RSD$2.99RSD$2.99RSD$2.82RSD$2.82RSD$137,620RSD$41.85M
Sep 29, 2026Sep 30, 2026RSD$3.15RSD$3.28RSD$2.99RSD$2.99RSD$44,702RSD$45.51M
Sep 28, 2026Sep 29, 2026RSD$3.16RSD$4.28RSD$3.03RSD$3.15RSD$7,838.24RSD$51.90M
Sep 27, 2026Sep 28, 2026RSD$4.48RSD$4.48RSD$3.16RSD$3.16RSD$4,913.03RSD$58.57M
Sep 26, 2026Sep 27, 2026RSD$3.34RSD$5.01RSD$3.14RSD$4.48RSD$11,423RSD$58.82M
Sep 25, 2026Sep 26, 2026RSD$3.45RSD$4.09RSD$3.33RSD$3.34RSD$12,510RSD$52.94M
Sep 24, 2026Sep 25, 2026RSD$3.37RSD$4.74RSD$3.33RSD$3.44RSD$138,156RSD$51.37M
Sep 23, 2026Sep 24, 2026RSD$3.96RSD$6.42RSD$2.65RSD$3.36RSD$154,872RSD$52.17M
Sep 22, 2026Sep 23, 2026RSD$3.35RSD$3.96RSD$3.35RSD$3.96RSD$20,741RSD$53.25M
Sep 21, 2026Sep 22, 2026RSD$1.55RSD$3.59RSD$1.55RSD$3.35RSD$1,287.50RSD$39.41M
Sep 20, 2026Sep 21, 2026RSD$3.45RSD$3.45RSD$1.51RSD$1.55RSD$6,104.59RSD$36.27M
Sep 19, 2026Sep 20, 2026RSD$3.37RSD$3.70RSD$3.32RSD$3.45RSD$6,641.09RSD$49.50M
Sep 18, 2026Sep 19, 2026RSD$3.15RSD$3.47RSD$3.14RSD$3.37RSD$12,998RSD$47.24M
Sep 17, 2026Sep 18, 2026RSD$2.94RSD$3.30RSD$2.90RSD$3.15RSD$59,901RSD$44.43M
Sep 16, 2026Sep 17, 2026RSD$3.13RSD$3.65RSD$2.71RSD$2.94RSD$15,241RSD$45.17M
Sep 15, 2026Sep 16, 2026RSD$2.95RSD$3.13RSD$2.94RSD$3.13RSD$7,077.16RSD$44.37M
Sep 14, 2026Sep 15, 2026RSD$3.86RSD$3.87RSD$2.95RSD$2.95RSD$4,819.90RSD$49.25M
Sep 13, 2026Sep 14, 2026RSD$3.80RSD$3.87RSD$3.02RSD$3.86RSD$4,312.75RSD$47.78M
Sep 12, 2026Sep 13, 2026RSD$3.18RSD$3.80RSD$3.15RSD$3.80RSD$87,809RSD$48.63M
Sep 11, 2026Sep 12, 2026RSD$3.50RSD$3.50RSD$3.17RSD$3.18RSD$156,775RSD$48.29M
Sep 10, 2026Sep 11, 2026RSD$3.73RSD$3.76RSD$3.47RSD$3.50RSD$112,773RSD$52.95M
Sep 9, 2026Sep 10, 2026RSD$3.86RSD$3.93RSD$3.69RSD$3.73RSD$74,818RSD$55.56M
Sep 8, 2026Sep 9, 2026RSD$3.96RSD$3.99RSD$3.84RSD$3.86RSD$41,430RSD$56.89M
Sep 7, 2026Sep 8, 2026RSD$4.13RSD$4.13RSD$3.92RSD$3.96RSD$69,659RSD$58.52M
Sep 6, 2026Sep 7, 2026RSD$4.22RSD$4.36RSD$4.02RSD$4.13RSD$99,006RSD$60.66M
Sep 5, 2026Sep 6, 2026RSD$4.51RSD$4.51RSD$4.15RSD$4.22RSD$78,877RSD$63.49M
Sep 4, 2026Sep 5, 2026RSD$4.75RSD$4.75RSD$4.49RSD$4.51RSD$119,945RSD$66.31M

Dobijte potpun pregled istorije cene za Multichain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Multichain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Multichain, kao i istorijski obim trgovanja za MULTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Multichain, od početne cene za Multichain do najnovijih podataka o ceni za MULTI. Naš alat za istoriju cene za MULTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije