logo
Slika za DNA
DNAMuhdo Hub
RSD$0.0004798
0.50%
1D

Muhdo Hub (DNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$1,642.00RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$1,642.00RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$1,642.00RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$1,642.00RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$1,642.00RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$1,642.00RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$1,642.00RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$1,642.00RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$1,642.00RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$1,642.00RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$1,642.00RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004789RSD$0.0004811RSD$0.0004764RSD$0.0004798RSD$1,639.83RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005257RSD$0.0005257RSD$0.0004692RSD$0.0004796RSD$20,888RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005257RSD$0.0005257RSD$0.0005257RSD$0.0005257RSD$26,286RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005257RSD$0.0005257RSD$0.0005257RSD$0.0005257RSD$26,286RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005181RSD$0.0005258RSD$0.0005142RSD$0.0005257RSD$26,301RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005512RSD$0.0005513RSD$0.0005181RSD$0.0005181RSD$1,985.28RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005580RSD$0.0005622RSD$0.0005509RSD$0.0005512RSD$2,532.41RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005593RSD$0.0005675RSD$0.0005494RSD$0.0005594RSD$7,648.48RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004751RSD$0.0005639RSD$0.0004751RSD$0.0005593RSD$30,165RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004751RSD$0.0004751RSD$0.0004751RSD$0.0004751RSD$15,971RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004751RSD$0.0004751RSD$0.0004751RSD$0.0004751RSD$15,971RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004819RSD$0.0004819RSD$0.0004644RSD$0.0004751RSD$14,371RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004819RSD$0.0004819RSD$0.0004819RSD$0.0004819RSD$12,728RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004819RSD$0.0004819RSD$0.0004819RSD$0.0004819RSD$12,728RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004834RSD$0.0004863RSD$0.0004817RSD$0.0004819RSD$14,835RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004968RSD$0.0004968RSD$0.0004662RSD$0.0004833RSD$16,909RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004968RSD$0.0004968RSD$0.0004968RSD$0.0004968RSD$15,128RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004968RSD$0.0004968RSD$0.0004968RSD$0.0004968RSD$15,128RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004968RSD$0.0004968RSD$0.0004968RSD$0.0004968RSD$15,128RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004968RSD$0.0004968RSD$0.0004968RSD$0.0004968RSD$15,128RSD$0.00

Dobijte potpun pregled istorije cene za Muhdo Hub pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Muhdo Hub – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Muhdo Hub, kao i istorijski obim trgovanja za DNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Muhdo Hub, od početne cene za Muhdo Hub do najnovijih podataka o ceni za DNA. Naš alat za istoriju cene za DNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije