Slika za MUGI
MUGIMugi
RSD$0.001777
-0.12%
1D

Mugi (MUGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.001777RSD$0.001777RSD$0.001777RSD$0.001777RSD$49,073RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001777RSD$0.001777RSD$0.001777RSD$0.001777RSD$49,073RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001782RSD$0.001796RSD$0.001770RSD$0.001777RSD$49,167RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001942RSD$0.001942RSD$0.001772RSD$0.001782RSD$21,921RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001942RSD$0.001942RSD$0.001942RSD$0.001942RSD$13,833RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001942RSD$0.001942RSD$0.001942RSD$0.001942RSD$13,833RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001942RSD$0.001942RSD$0.001942RSD$0.001942RSD$13,833RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001942RSD$0.001942RSD$0.001942RSD$0.001942RSD$13,833RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001938RSD$0.001945RSD$0.001938RSD$0.001942RSD$13,834RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001967RSD$0.001982RSD$0.001935RSD$0.001939RSD$10,940RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002151RSD$0.002151RSD$0.001967RSD$0.001967RSD$3,353.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002151RSD$0.002151RSD$0.002151RSD$0.002151RSD$3,344.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002151RSD$0.002151RSD$0.002151RSD$0.002151RSD$3,344.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002151RSD$0.002151RSD$0.002151RSD$0.002151RSD$3,344.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002151RSD$0.002151RSD$0.002151RSD$0.002151RSD$3,344.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002139RSD$0.002155RSD$0.002139RSD$0.002151RSD$3,340.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002176RSD$0.002176RSD$0.002133RSD$0.002138RSD$4,031.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002176RSD$0.002176RSD$0.002176RSD$0.002176RSD$4,238.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002176RSD$0.002176RSD$0.002176RSD$0.002176RSD$4,238.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002176RSD$0.002176RSD$0.002176RSD$0.002176RSD$4,238.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002176RSD$0.002176RSD$0.002176RSD$0.002176RSD$4,238.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002176RSD$0.002176RSD$0.002176RSD$0.002176RSD$4,238.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002176RSD$0.002176RSD$0.002176RSD$0.002176RSD$4,238.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002236RSD$0.002236RSD$0.002153RSD$0.002176RSD$3,846.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002236RSD$0.002236RSD$0.002236RSD$0.002236RSD$2,025.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002236RSD$0.002236RSD$0.002236RSD$0.002236RSD$2,025.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002250RSD$0.002255RSD$0.002216RSD$0.002236RSD$2,022.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001957RSD$0.002254RSD$0.001957RSD$0.002248RSD$992.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001957RSD$0.001957RSD$0.001957RSD$0.001957RSD$676.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001957RSD$0.001957RSD$0.001957RSD$0.001957RSD$676.88RSD$0.00

Dobijte potpun pregled istorije cene za Mugi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mugi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mugi, kao i istorijski obim trgovanja za MUGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mugi, od početne cene za Mugi do najnovijih podataka o ceni za MUGI. Naš alat za istoriju cene za MUGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije