Slika za MUGI
MUGIMugi
RSD$0.002152
0.19%
1D

Mugi (MUGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.002152RSD$0.002152RSD$0.002152RSD$0.002152RSD$4,192.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002212RSD$0.002212RSD$0.002130RSD$0.002152RSD$3,805.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002212RSD$0.002212RSD$0.002212RSD$0.002212RSD$2,003.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002212RSD$0.002212RSD$0.002212RSD$0.002212RSD$2,003.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002226RSD$0.002230RSD$0.002192RSD$0.002212RSD$2,000.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001936RSD$0.002229RSD$0.001936RSD$0.002224RSD$981.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001936RSD$0.001936RSD$0.001936RSD$0.001936RSD$669.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001936RSD$0.001936RSD$0.001936RSD$0.001936RSD$669.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001936RSD$0.001936RSD$0.001936RSD$0.001936RSD$669.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001936RSD$0.001936RSD$0.001936RSD$0.001936RSD$669.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001936RSD$0.001936RSD$0.001936RSD$0.001936RSD$669.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001936RSD$0.001936RSD$0.001936RSD$0.001936RSD$669.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001936RSD$0.001936RSD$0.001936RSD$0.001936RSD$669.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001936RSD$0.001936RSD$0.001936RSD$0.001936RSD$669.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001936RSD$0.001936RSD$0.001936RSD$0.001936RSD$669.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001936RSD$0.001936RSD$0.001936RSD$0.001936RSD$669.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001936RSD$0.001936RSD$0.001936RSD$0.001936RSD$669.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001936RSD$0.001936RSD$0.001936RSD$0.001936RSD$669.55RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001936RSD$0.001936RSD$0.001936RSD$0.001936RSD$669.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001936RSD$0.001936RSD$0.001936RSD$0.001936RSD$669.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001936RSD$0.001936RSD$0.001936RSD$0.001936RSD$669.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001936RSD$0.001936RSD$0.001936RSD$0.001936RSD$669.55RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001936RSD$0.001936RSD$0.001936RSD$0.001936RSD$669.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001936RSD$0.001936RSD$0.001936RSD$0.001936RSD$669.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002302RSD$0.002302RSD$0.001922RSD$0.001936RSD$622.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002302RSD$0.002302RSD$0.002302RSD$0.002302RSD$315.12RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002302RSD$0.002302RSD$0.002302RSD$0.002302RSD$315.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002302RSD$0.002302RSD$0.002302RSD$0.002302RSD$315.12RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002302RSD$0.002302RSD$0.002302RSD$0.002302RSD$315.12RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002302RSD$0.002302RSD$0.002302RSD$0.002302RSD$315.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002469RSD$0.002469RSD$0.002271RSD$0.002302RSD$2,093.69RSD$0.00

Dobijte potpun pregled istorije cene za Mugi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mugi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mugi, kao i istorijski obim trgovanja za MUGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mugi, od početne cene za Mugi do najnovijih podataka o ceni za MUGI. Naš alat za istoriju cene za MUGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije