Slika za MUDI
MUDIMudi Token
RSD$5.56
5.03%
1D

Mudi Token (MUDI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$5.33RSD$5.77RSD$5.26RSD$5.45RSD$14.84MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.73RSD$5.77RSD$5.24RSD$5.27RSD$13.44MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.41RSD$5.77RSD$5.26RSD$5.68RSD$15.72MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.77RSD$5.77RSD$5.27RSD$5.37RSD$15.13MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.37RSD$5.79RSD$5.26RSD$5.75RSD$14.85MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.72RSD$5.77RSD$2.72RSD$5.37RSD$3.56MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.72RSD$2.72RSD$2.72RSD$2.72RSD$115.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.72RSD$2.72RSD$2.72RSD$2.72RSD$115.59RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.72RSD$2.72RSD$2.72RSD$2.72RSD$115.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.72RSD$2.72RSD$2.72RSD$2.72RSD$115.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.72RSD$2.72RSD$2.72RSD$2.72RSD$115.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.72RSD$2.72RSD$2.72RSD$2.72RSD$115.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.72RSD$2.72RSD$2.72RSD$2.72RSD$115.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.72RSD$2.72RSD$2.72RSD$2.72RSD$115.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.25RSD$5.25RSD$2.72RSD$2.72RSD$884.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.51RSD$5.25RSD$3.51RSD$5.25RSD$1,111.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.51RSD$3.51RSD$3.51RSD$3.51RSD$64,399RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.25RSD$5.56RSD$3.51RSD$3.51RSD$1.25MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.39RSD$8.39RSD$4.00RSD$5.25RSD$903,764RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.46RSD$8.46RSD$5.30RSD$8.39RSD$9,567.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.92RSD$8.92RSD$2.90RSD$8.46RSD$22,454RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.43RSD$8.92RSD$5.78RSD$8.92RSD$21,268RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21.37RSD$21.37RSD$7.37RSD$8.43RSD$2.95MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24.43RSD$24.48RSD$1.43RSD$21.37RSD$12.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$23.79RSD$24.79RSD$23.33RSD$24.31RSD$21.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23.92RSD$24.86RSD$23.53RSD$23.85RSD$21.51MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$24.37RSD$24.58RSD$23.45RSD$23.95RSD$9.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$24.37RSD$24.37RSD$24.37RSD$24.37RSD$115,718RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$24.37RSD$24.37RSD$24.37RSD$24.37RSD$115,718RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$24.37RSD$24.37RSD$24.37RSD$24.37RSD$115,718RSD$0.00

Dobijte potpun pregled istorije cene za Mudi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mudi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mudi Token, kao i istorijski obim trgovanja za MUDI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mudi Token, od početne cene za Mudi Token do najnovijih podataka o ceni za MUDI. Naš alat za istoriju cene za MUDI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije