Slika za MUDI
MUDIMudi Token
RSD$8.38
-5.21%
1D

Mudi Token (MUDI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$8.36RSD$8.84RSD$5.74RSD$8.84RSD$21,091RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21.19RSD$21.19RSD$7.31RSD$8.36RSD$2.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24.23RSD$24.28RSD$1.42RSD$21.19RSD$11.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$23.59RSD$24.58RSD$23.13RSD$24.11RSD$21.00MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23.72RSD$24.65RSD$23.34RSD$23.65RSD$21.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$24.16RSD$24.38RSD$23.25RSD$23.75RSD$9.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$24.16RSD$24.16RSD$24.16RSD$24.16RSD$114,753RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$24.16RSD$24.16RSD$24.16RSD$24.16RSD$114,753RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$24.16RSD$24.16RSD$24.16RSD$24.16RSD$114,753RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$24.16RSD$24.16RSD$24.16RSD$24.16RSD$114,753RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24.16RSD$24.16RSD$24.16RSD$24.16RSD$114,753RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24.16RSD$24.16RSD$24.16RSD$24.16RSD$114,753RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$24.16RSD$24.16RSD$24.16RSD$24.16RSD$114,753RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$24.16RSD$24.16RSD$24.16RSD$24.16RSD$114,753RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$24.16RSD$24.16RSD$24.16RSD$24.16RSD$114,753RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$24.16RSD$24.16RSD$24.16RSD$24.16RSD$114,753RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$24.16RSD$24.16RSD$24.16RSD$24.16RSD$114,753RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$24.16RSD$24.16RSD$24.16RSD$24.16RSD$114,753RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$24.16RSD$24.16RSD$24.16RSD$24.16RSD$114,753RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$24.16RSD$24.16RSD$24.16RSD$24.16RSD$114,753RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$24.16RSD$24.16RSD$24.16RSD$24.16RSD$114,753RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$24.16RSD$24.16RSD$24.16RSD$24.16RSD$114,753RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$24.16RSD$24.16RSD$24.16RSD$24.16RSD$114,753RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$24.16RSD$24.16RSD$24.16RSD$24.16RSD$114,753RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$24.16RSD$24.16RSD$24.16RSD$24.16RSD$114,753RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$24.16RSD$24.16RSD$24.16RSD$24.16RSD$114,753RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$24.16RSD$24.16RSD$24.16RSD$24.16RSD$114,753RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$24.16RSD$24.16RSD$24.16RSD$24.16RSD$114,753RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$24.16RSD$24.16RSD$24.16RSD$24.16RSD$114,753RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$24.16RSD$24.16RSD$24.16RSD$24.16RSD$114,753RSD$0.00

Dobijte potpun pregled istorije cene za Mudi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mudi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mudi Token, kao i istorijski obim trgovanja za MUDI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mudi Token, od početne cene za Mudi Token do najnovijih podataka o ceni za MUDI. Naš alat za istoriju cene za MUDI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije