Slika za MUBARAKAH
MUBARAKAHMubarakah
RSD$0.04245
1.80%
1D

Mubarakah (MUBARAKAH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.04208RSD$0.04298RSD$0.04161RSD$0.04217RSD$686,362RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04336RSD$0.04451RSD$0.04205RSD$0.04208RSD$735,674RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04665RSD$0.04685RSD$0.04324RSD$0.04338RSD$1.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04753RSD$0.04857RSD$0.04387RSD$0.04665RSD$1.46MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04676RSD$0.05121RSD$0.04652RSD$0.04753RSD$799,450RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04778RSD$0.04785RSD$0.04583RSD$0.04676RSD$1.55MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05194RSD$0.05240RSD$0.04766RSD$0.04779RSD$5.17MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05099RSD$0.05247RSD$0.04963RSD$0.05194RSD$4.87MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04978RSD$0.05107RSD$0.04889RSD$0.05089RSD$33.80MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04208RSD$0.05231RSD$0.04171RSD$0.04972RSD$25.51MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04076RSD$0.04643RSD$0.03913RSD$0.04208RSD$6.51MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03857RSD$0.04580RSD$0.03794RSD$0.04076RSD$1.61MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03900RSD$0.03906RSD$0.03761RSD$0.03857RSD$2.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04016RSD$0.04076RSD$0.03815RSD$0.03900RSD$3.87MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03684RSD$0.04039RSD$0.03657RSD$0.04016RSD$3.26MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03659RSD$0.03890RSD$0.03598RSD$0.03679RSD$987,596RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03564RSD$0.03664RSD$0.03551RSD$0.03658RSD$554,099RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03708RSD$0.03714RSD$0.03564RSD$0.03564RSD$1.09MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03583RSD$0.03725RSD$0.03541RSD$0.03711RSD$1.32MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03799RSD$0.03859RSD$0.03576RSD$0.03583RSD$1.12MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03802RSD$0.03884RSD$0.03721RSD$0.03799RSD$1.50MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03985RSD$0.04048RSD$0.03785RSD$0.03802RSD$688,195RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03945RSD$0.04015RSD$0.03909RSD$0.03985RSD$1.32MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04112RSD$0.04175RSD$0.03936RSD$0.03945RSD$1.28MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03949RSD$0.04135RSD$0.03813RSD$0.04116RSD$2.11MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03944RSD$0.04075RSD$0.03815RSD$0.03949RSD$3.32MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04021RSD$0.04116RSD$0.03921RSD$0.03944RSD$1.82MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04208RSD$0.04208RSD$0.03943RSD$0.04021RSD$2.95MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03896RSD$0.04374RSD$0.03838RSD$0.04207RSD$1.24MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03964RSD$0.04019RSD$0.03852RSD$0.03896RSD$477,165RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03856RSD$0.04025RSD$0.03847RSD$0.03962RSD$581,842RSD$0.00

Dobijte potpun pregled istorije cene za Mubarakah pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mubarakah – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mubarakah, kao i istorijski obim trgovanja za MUBARAKAH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mubarakah, od početne cene za Mubarakah do najnovijih podataka o ceni za MUBARAKAH. Naš alat za istoriju cene za MUBARAKAH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije