Slika za MUBARAKAH
MUBARAKAHMubarakah
RSD$0.06054
-5.50%
1D

Mubarakah (MUBARAKAH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.06494RSD$0.06650RSD$0.06344RSD$0.06463RSD$2.75MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06627RSD$0.06804RSD$0.06222RSD$0.06494RSD$6.07MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06469RSD$0.06765RSD$0.06103RSD$0.06627RSD$5.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06863RSD$0.07200RSD$0.06453RSD$0.06469RSD$12.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06076RSD$0.06875RSD$0.05728RSD$0.06863RSD$1.68MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05811RSD$0.06283RSD$0.05621RSD$0.06076RSD$1.93MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06182RSD$0.06274RSD$0.05754RSD$0.05798RSD$3.87MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06289RSD$0.06555RSD$0.06061RSD$0.06182RSD$6.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06626RSD$0.06770RSD$0.06000RSD$0.06316RSD$5.91MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06979RSD$0.07120RSD$0.06176RSD$0.06626RSD$8.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06658RSD$0.06999RSD$0.06521RSD$0.06979RSD$8.05MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05906RSD$0.06662RSD$0.05761RSD$0.06650RSD$4.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06355RSD$0.06458RSD$0.05729RSD$0.05906RSD$11.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06959RSD$0.07014RSD$0.06020RSD$0.06345RSD$35.57MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05419RSD$0.07014RSD$0.05274RSD$0.06959RSD$28.12MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04574RSD$0.05258RSD$0.04496RSD$0.05230RSD$6.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04772RSD$0.04839RSD$0.04478RSD$0.04574RSD$3.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04320RSD$0.04786RSD$0.04293RSD$0.04772RSD$525,251RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04349RSD$0.04502RSD$0.04294RSD$0.04319RSD$218,468RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04306RSD$0.04379RSD$0.04295RSD$0.04346RSD$262,729RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04296RSD$0.04389RSD$0.04249RSD$0.04306RSD$700,767RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04427RSD$0.04544RSD$0.04293RSD$0.04296RSD$751,115RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04763RSD$0.04783RSD$0.04415RSD$0.04429RSD$1.04MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04853RSD$0.04959RSD$0.04479RSD$0.04763RSD$1.49MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04774RSD$0.05228RSD$0.04750RSD$0.04853RSD$816,229RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04878RSD$0.04886RSD$0.04679RSD$0.04774RSD$1.58MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05303RSD$0.05350RSD$0.04866RSD$0.04879RSD$5.27MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05206RSD$0.05358RSD$0.05067RSD$0.05303RSD$4.97MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05082RSD$0.05214RSD$0.04991RSD$0.05195RSD$34.51MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04296RSD$0.05340RSD$0.04259RSD$0.05077RSD$26.05MRSD$0.00

Dobijte potpun pregled istorije cene za Mubarakah pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mubarakah – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mubarakah, kao i istorijski obim trgovanja za MUBARAKAH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mubarakah, od početne cene za Mubarakah do najnovijih podataka o ceni za MUBARAKAH. Naš alat za istoriju cene za MUBARAKAH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije