Slika za MUBARAKAH
MUBARAKAHMubarakah
RSD$0.04522
0.38%
1D

Mubarakah (MUBARAKAH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.04584RSD$0.04682RSD$0.04334RSD$0.04549RSD$3.60MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05114RSD$0.05175RSD$0.04494RSD$0.04584RSD$5.67MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04592RSD$0.05129RSD$0.04530RSD$0.05116RSD$1.67MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05030RSD$0.05030RSD$0.04567RSD$0.04592RSD$1.72MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05379RSD$0.05515RSD$0.05025RSD$0.05030RSD$1.16MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05383RSD$0.05408RSD$0.05135RSD$0.05379RSD$3.50MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04891RSD$0.05383RSD$0.04646RSD$0.05382RSD$888,690RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05069RSD$0.05109RSD$0.04813RSD$0.04888RSD$3.08MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05378RSD$0.05441RSD$0.04889RSD$0.05066RSD$11.15MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04691RSD$0.05405RSD$0.04594RSD$0.05378RSD$1.20MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04822RSD$0.04837RSD$0.04679RSD$0.04691RSD$1.11MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04887RSD$0.05271RSD$0.04808RSD$0.04818RSD$1.68MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05140RSD$0.05209RSD$0.04639RSD$0.04885RSD$1.43MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05139RSD$0.05228RSD$0.05076RSD$0.05139RSD$1.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05380RSD$0.05404RSD$0.05128RSD$0.05136RSD$4.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05245RSD$0.05794RSD$0.05215RSD$0.05380RSD$2.76MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05526RSD$0.05527RSD$0.05151RSD$0.05244RSD$3.14MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05517RSD$0.05976RSD$0.05298RSD$0.05526RSD$2.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05676RSD$0.05732RSD$0.05395RSD$0.05517RSD$2.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06024RSD$0.06182RSD$0.05611RSD$0.05676RSD$3.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06535RSD$0.06670RSD$0.05935RSD$0.06024RSD$2.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06567RSD$0.06724RSD$0.06415RSD$0.06535RSD$2.78MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06701RSD$0.06880RSD$0.06292RSD$0.06567RSD$6.14MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06541RSD$0.06841RSD$0.06172RSD$0.06702RSD$5.48MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06939RSD$0.07281RSD$0.06525RSD$0.06541RSD$12.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06144RSD$0.06952RSD$0.05792RSD$0.06939RSD$1.70MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05876RSD$0.06353RSD$0.05684RSD$0.06144RSD$1.95MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06252RSD$0.06344RSD$0.05818RSD$0.05863RSD$3.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06359RSD$0.06629RSD$0.06129RSD$0.06252RSD$6.17MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06700RSD$0.06846RSD$0.06067RSD$0.06387RSD$5.98MRSD$0.00

Dobijte potpun pregled istorije cene za Mubarakah pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mubarakah – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mubarakah, kao i istorijski obim trgovanja za MUBARAKAH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mubarakah, od početne cene za Mubarakah do najnovijih podataka o ceni za MUBARAKAH. Naš alat za istoriju cene za MUBARAKAH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije