Slika za MUBARAK
MUBARAKMubarak
RSD$3.63
-2.97%
1D

Mubarak (MUBARAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$3.89RSD$3.96RSD$3.76RSD$3.79RSD$720.32MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$4.09RSD$4.14RSD$3.83RSD$3.89RSD$616.43MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$4.13RSD$4.26RSD$3.92RSD$4.08RSD$564.05MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$4.29RSD$4.37RSD$4.08RSD$4.12RSD$361.59MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$4.50RSD$4.56RSD$4.18RSD$4.28RSD$493.38MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$4.26RSD$4.68RSD$4.23RSD$4.50RSD$628.94MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$4.41RSD$4.52RSD$4.21RSD$4.24RSD$672.37MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$4.18RSD$4.68RSD$4.14RSD$4.41RSD$664.48MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$4.47RSD$4.48RSD$4.09RSD$4.18RSD$517.19MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$4.81RSD$4.81RSD$4.43RSD$4.47RSD$363.36MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4.77RSD$4.99RSD$4.75RSD$4.80RSD$375.91MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4.95RSD$4.98RSD$4.75RSD$4.76RSD$363.23MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.09RSD$5.29RSD$4.88RSD$4.96RSD$801.87MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.58RSD$5.59RSD$5.03RSD$5.07RSD$458.97MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.62RSD$5.72RSD$5.51RSD$5.58RSD$423.81MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.42RSD$5.65RSD$5.38RSD$5.62RSD$339.33MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.58RSD$5.62RSD$5.37RSD$5.41RSD$415.11MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.57RSD$5.60RSD$5.38RSD$5.56RSD$507.78MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.57RSD$5.68RSD$5.36RSD$5.57RSD$1.01BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.57RSD$5.76RSD$5.45RSD$5.56RSD$714.52MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.02RSD$6.06RSD$5.54RSD$5.57RSD$793.38MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.65RSD$6.05RSD$5.61RSD$6.02RSD$870.09MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.63RSD$5.89RSD$5.56RSD$5.64RSD$808.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.74RSD$5.81RSD$5.55RSD$5.62RSD$625.71MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.00RSD$6.05RSD$5.59RSD$5.75RSD$1.14BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.92RSD$6.20RSD$5.70RSD$6.01RSD$942.01MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.20RSD$6.23RSD$5.84RSD$5.91RSD$1.04BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.43RSD$6.44RSD$6.06RSD$6.20RSD$3.28BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.03RSD$7.14RSD$5.59RSD$6.44RSD$2.52BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.58RSD$7.69RSD$6.94RSD$7.03RSD$2.11BRSD$0.00

Dobijte potpun pregled istorije cene za Mubarak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mubarak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mubarak, kao i istorijski obim trgovanja za MUBARAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mubarak, od početne cene za Mubarak do najnovijih podataka o ceni za MUBARAK. Naš alat za istoriju cene za MUBARAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije