Slika za MUBARAK
MUBARAKMubarak
RSD$2.89
5.23%
1D

Mubarak (MUBARAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$2.89RSD$2.91RSD$2.70RSD$2.88RSD$1.34BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.95RSD$3.03RSD$2.74RSD$2.89RSD$897.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.00RSD$3.05RSD$2.90RSD$2.95RSD$1.33BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.18RSD$3.20RSD$2.89RSD$3.00RSD$1.70BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.18RSD$3.26RSD$3.10RSD$3.17RSD$4.21BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.99RSD$3.65RSD$2.96RSD$3.19RSD$4.62BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.02RSD$3.17RSD$2.90RSD$2.96RSD$9.55BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.87RSD$3.35RSD$2.59RSD$3.02RSD$16.80BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.17RSD$2.89RSD$2.15RSD$2.86RSD$3.82BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.12RSD$2.20RSD$2.05RSD$2.17RSD$958.37MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.07RSD$2.19RSD$2.07RSD$2.11RSD$1.11BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.25RSD$2.26RSD$2.04RSD$2.07RSD$1.30BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.23RSD$2.31RSD$2.17RSD$2.24RSD$1.81BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.18RSD$2.25RSD$2.04RSD$2.23RSD$1.90BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.98RSD$2.26RSD$1.93RSD$2.19RSD$1.71BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.98RSD$2.07RSD$1.91RSD$1.98RSD$2.20BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.40RSD$2.49RSD$1.95RSD$1.98RSD$2.47BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.44RSD$2.45RSD$2.26RSD$2.40RSD$2.16BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.35RSD$2.49RSD$2.24RSD$2.44RSD$4.79BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.08RSD$2.94RSD$2.06RSD$2.35RSD$8.12BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.93RSD$2.29RSD$1.93RSD$2.09RSD$3.53BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.06RSD$2.07RSD$1.88RSD$1.93RSD$11.41BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.73RSD$2.50RSD$1.69RSD$2.05RSD$5.52BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.68RSD$1.74RSD$1.65RSD$1.73RSD$1.48BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.73RSD$1.85RSD$1.66RSD$1.68RSD$2.06BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.60RSD$1.74RSD$1.53RSD$1.73RSD$1.04BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.69RSD$1.75RSD$1.59RSD$1.60RSD$1.28BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.59RSD$1.73RSD$1.56RSD$1.70RSD$1.67BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.87RSD$1.98RSD$1.57RSD$1.59RSD$2.33BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.80RSD$1.93RSD$1.71RSD$1.88RSD$3.10BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.28RSD$2.28RSD$1.77RSD$1.80RSD$6.81BRSD$0.00

Dobijte potpun pregled istorije cene za Mubarak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mubarak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mubarak, kao i istorijski obim trgovanja za MUBARAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mubarak, od početne cene za Mubarak do najnovijih podataka o ceni za MUBARAK. Naš alat za istoriju cene za MUBARAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije