Slika za MUBARAK
MUBARAKMubarak
RSD$6.71
8.72%
1D

Mubarak (MUBARAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$6.28RSD$6.50RSD$6.12RSD$6.48RSD$3.17BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.44RSD$6.53RSD$6.12RSD$6.28RSD$5.35BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.12RSD$6.70RSD$5.90RSD$6.44RSD$12.06BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.53RSD$7.04RSD$5.45RSD$6.23RSD$10.89BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.03RSD$6.08RSD$5.49RSD$5.56RSD$14.22BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.83RSD$6.63RSD$5.42RSD$6.02RSD$27.57BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.63RSD$5.84RSD$4.39RSD$5.83RSD$13.24BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.50RSD$5.74RSD$4.59RSD$4.59RSD$26.00BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.14RSD$8.87RSD$5.42RSD$5.51RSD$90.09BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.55RSD$8.79RSD$4.54RSD$8.16RSD$62.74BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.47RSD$4.90RSD$3.47RSD$4.53RSD$6.99BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.37RSD$3.49RSD$3.30RSD$3.48RSD$1.04BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.41RSD$3.41RSD$3.27RSD$3.37RSD$1.30BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.25RSD$3.68RSD$3.24RSD$3.41RSD$2.22BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.00RSD$3.28RSD$2.95RSD$3.25RSD$1.28BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.11RSD$3.14RSD$2.93RSD$3.01RSD$1.17BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.09RSD$3.18RSD$3.02RSD$3.12RSD$981.26MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.11RSD$3.17RSD$3.03RSD$3.10RSD$1.02BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.12RSD$3.19RSD$3.04RSD$3.11RSD$1.96BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.01RSD$3.49RSD$3.00RSD$3.12RSD$2.29BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.97RSD$3.07RSD$2.94RSD$2.99RSD$1.35BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.98RSD$3.00RSD$2.79RSD$2.97RSD$1.38BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.05RSD$3.13RSD$2.83RSD$2.98RSD$926.56MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.10RSD$3.15RSD$3.00RSD$3.04RSD$1.38BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.29RSD$3.30RSD$2.98RSD$3.10RSD$1.76BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.28RSD$3.37RSD$3.21RSD$3.28RSD$4.35BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.08RSD$3.77RSD$3.06RSD$3.30RSD$4.77BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.12RSD$3.28RSD$3.00RSD$3.06RSD$9.86BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.96RSD$3.46RSD$2.67RSD$3.12RSD$17.35BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.25RSD$2.98RSD$2.22RSD$2.95RSD$3.94BRSD$0.00

Dobijte potpun pregled istorije cene za Mubarak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mubarak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mubarak, kao i istorijski obim trgovanja za MUBARAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mubarak, od početne cene za Mubarak do najnovijih podataka o ceni za MUBARAK. Naš alat za istoriju cene za MUBARAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije