Slika za MUBARAK
MUBARAKMubarak
RSD$5.49
-2.15%
1D

Mubarak (MUBARAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$5.53RSD$5.71RSD$5.41RSD$5.52RSD$708.84MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.97RSD$6.01RSD$5.50RSD$5.53RSD$787.07MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.60RSD$6.01RSD$5.56RSD$5.97RSD$863.16MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.58RSD$5.84RSD$5.52RSD$5.59RSD$801.65MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.70RSD$5.76RSD$5.51RSD$5.57RSD$620.73MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.95RSD$6.00RSD$5.55RSD$5.71RSD$1.14BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.87RSD$6.15RSD$5.65RSD$5.96RSD$934.51MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.15RSD$6.19RSD$5.79RSD$5.86RSD$1.04BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.38RSD$6.39RSD$6.02RSD$6.15RSD$3.26BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.97RSD$7.09RSD$5.54RSD$6.38RSD$2.50BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.52RSD$7.62RSD$6.89RSD$6.97RSD$2.09BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.57RSD$8.54RSD$6.92RSD$7.52RSD$5.06BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.79RSD$8.26RSD$7.33RSD$7.57RSD$1.82BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.99RSD$8.12RSD$7.76RSD$7.79RSD$1.41BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.95RSD$8.16RSD$7.81RSD$7.97RSD$2.53BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.69RSD$8.19RSD$7.41RSD$7.96RSD$2.11BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.06RSD$8.18RSD$7.49RSD$7.69RSD$2.29BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.92RSD$8.15RSD$7.20RSD$8.06RSD$3.96BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.90RSD$8.33RSD$6.86RSD$7.93RSD$5.98BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.69RSD$8.26RSD$6.64RSD$6.88RSD$2.91BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.48RSD$6.73RSD$6.27RSD$6.70RSD$1.76BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.55RSD$7.24RSD$6.31RSD$6.48RSD$1.82BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.35RSD$6.57RSD$6.18RSD$6.55RSD$1.09BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.51RSD$6.59RSD$6.19RSD$6.35RSD$1.77BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.18RSD$6.77RSD$5.96RSD$6.51RSD$3.79BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.59RSD$7.11RSD$5.50RSD$6.30RSD$3.51BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.10RSD$6.15RSD$5.55RSD$5.61RSD$3.91BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.89RSD$6.70RSD$5.47RSD$6.09RSD$8.59BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.68RSD$5.90RSD$4.44RSD$5.89RSD$4.59BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.56RSD$5.80RSD$4.63RSD$4.64RSD$6.41BRSD$0.00

Dobijte potpun pregled istorije cene za Mubarak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mubarak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mubarak, kao i istorijski obim trgovanja za MUBARAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mubarak, od početne cene za Mubarak do najnovijih podataka o ceni za MUBARAK. Naš alat za istoriju cene za MUBARAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije