Slika za MUG
MUGMu Gold
RSD$2.10
-0.09%
1D

Mu Gold (MUG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$2.10RSD$2.10RSD$2.10RSD$2.10RSD$10,579RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.10RSD$2.10RSD$2.10RSD$2.10RSD$10,579RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.10RSD$2.10RSD$2.10RSD$2.10RSD$10,579RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.10RSD$2.10RSD$2.10RSD$2.10RSD$10,579RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.10RSD$2.10RSD$2.10RSD$2.10RSD$10,579RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.19RSD$2.10RSD$1.19RSD$2.10RSD$8,534.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7502RSD$1.20RSD$0.7502RSD$1.19RSD$1,152.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7502RSD$0.7502RSD$0.7502RSD$0.7502RSD$0.2041RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7502RSD$0.7502RSD$0.7502RSD$0.7502RSD$0.2041RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7502RSD$0.7502RSD$0.7502RSD$0.7502RSD$0.2041RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7502RSD$0.7502RSD$0.7502RSD$0.7502RSD$0.2041RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7502RSD$0.7502RSD$0.7502RSD$0.7502RSD$0.2041RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7502RSD$0.7502RSD$0.7502RSD$0.7502RSD$0.2041RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7502RSD$0.7502RSD$0.7502RSD$0.7502RSD$0.2041RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7502RSD$0.7502RSD$0.7502RSD$0.7502RSD$0.2041RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7502RSD$0.7502RSD$0.7502RSD$0.7502RSD$0.2041RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7502RSD$0.7502RSD$0.7502RSD$0.7502RSD$0.2041RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7502RSD$0.7502RSD$0.7502RSD$0.7502RSD$0.2041RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7732RSD$0.7747RSD$0.7478RSD$0.7502RSD$0.2048RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.02RSD$1.08RSD$0.7317RSD$0.7732RSD$0.1761RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.66RSD$5.15RSD$0.7403RSD$1.02RSD$0.6411RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.00RSD$5.11RSD$4.09RSD$4.66RSD$1.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.43RSD$5.55RSD$4.99RSD$5.00RSD$1.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.91RSD$5.51RSD$4.80RSD$5.43RSD$2.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.87RSD$6.57RSD$4.20RSD$4.91RSD$6.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.72RSD$5.38RSD$4.57RSD$4.87RSD$7.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9919RSD$5.64RSD$0.9919RSD$4.72RSD$3.33RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9919RSD$0.9919RSD$0.9919RSD$0.9919RSD$0.08590RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7531RSD$1.16RSD$0.7531RSD$0.9919RSD$0.08947RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7531RSD$0.7531RSD$0.7531RSD$0.7531RSD$0.1196RSD$0.00

Dobijte potpun pregled istorije cene za Mu Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mu Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mu Gold, kao i istorijski obim trgovanja za MUG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mu Gold, od početne cene za Mu Gold do najnovijih podataka o ceni za MUG. Naš alat za istoriju cene za MUG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije