Slika za MUG
MUGMu Gold
RSD$2.10
0.11%
1D

Mu Gold (MUG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$2.10RSD$2.10RSD$2.10RSD$2.10RSD$10,591RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.10RSD$2.10RSD$2.10RSD$2.10RSD$10,591RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.10RSD$2.10RSD$2.10RSD$2.10RSD$10,591RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.10RSD$2.10RSD$2.10RSD$2.10RSD$10,591RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.10RSD$2.10RSD$2.10RSD$2.10RSD$10,591RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.10RSD$2.10RSD$2.10RSD$2.10RSD$10,591RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.10RSD$2.10RSD$2.10RSD$2.10RSD$10,591RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.20RSD$2.10RSD$1.19RSD$2.10RSD$8,543.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7510RSD$1.20RSD$0.7510RSD$1.20RSD$1,153.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7510RSD$0.7510RSD$0.7510RSD$0.7510RSD$0.2043RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7510RSD$0.7510RSD$0.7510RSD$0.7510RSD$0.2043RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7510RSD$0.7510RSD$0.7510RSD$0.7510RSD$0.2043RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7510RSD$0.7510RSD$0.7510RSD$0.7510RSD$0.2043RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7510RSD$0.7510RSD$0.7510RSD$0.7510RSD$0.2043RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7510RSD$0.7510RSD$0.7510RSD$0.7510RSD$0.2043RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7510RSD$0.7510RSD$0.7510RSD$0.7510RSD$0.2043RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7510RSD$0.7510RSD$0.7510RSD$0.7510RSD$0.2043RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7510RSD$0.7510RSD$0.7510RSD$0.7510RSD$0.2043RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7510RSD$0.7510RSD$0.7510RSD$0.7510RSD$0.2043RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7510RSD$0.7510RSD$0.7510RSD$0.7510RSD$0.2043RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7741RSD$0.7755RSD$0.7486RSD$0.7510RSD$0.2050RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.02RSD$1.08RSD$0.7325RSD$0.7741RSD$0.1763RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.67RSD$5.16RSD$0.7410RSD$1.03RSD$0.6418RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.00RSD$5.12RSD$4.09RSD$4.67RSD$1.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.44RSD$5.56RSD$4.99RSD$5.00RSD$1.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.91RSD$5.52RSD$4.81RSD$5.44RSD$2.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.88RSD$6.57RSD$4.20RSD$4.92RSD$6.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.72RSD$5.38RSD$4.57RSD$4.88RSD$7.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9929RSD$5.64RSD$0.9929RSD$4.72RSD$3.33RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9929RSD$0.9929RSD$0.9929RSD$0.9929RSD$0.08599RSD$0.00

Dobijte potpun pregled istorije cene za Mu Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mu Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mu Gold, kao i istorijski obim trgovanja za MUG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mu Gold, od početne cene za Mu Gold do najnovijih podataka o ceni za MUG. Naš alat za istoriju cene za MUG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije